Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
2,46%
2,22%
35,26%
88,64%
53,70%
2 RESIS.
12 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
0
8:51:18
1.648
-1,62%
164,0000
1.648
-1,62%
164,0000
ANA
58,56%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
166,7000
0,00%
166,7000
0,00%
0
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
0
8:51:18
5.124
-0,19%
10,7000
6.146
-0,19%
10,7000
ACX
20,44%
1,42%
1,42%
26,58%
43,73%
80,58%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
0
8:51:18
2.048
0,38%
66,2000
2.048
0,38%
66,2000
ACS
41,15%
4,06%
7,15%
71,51%
237,55%
302,88%
2 RESIS.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
0
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
0
8:50:57
5.074
0,45%
24,5400
4.797
0,45%
24,5400
AENA
23,76%
0,20%
-0,04%
32,20%
103,66%
0,00%
Sin Inciden.
4 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
0
8:51:23
1.832
-0,23%
69,1000
1.832
-0,23%
69,1000
AMS
2,32%
1,93%
-1,89%
12,06%
38,59%
117,22%
1 RESIS.
-4 VENTA
69,2600
0,00%
69,2600
0,00%
0
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
0
8:43:56
333
-0,86%
28,6700
471
-0,86%
28,6700
MTS
30,24%
2,80%
-0,45%
47,73%
30,36%
57,41%
1 SOPOR.
6 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
0
8:51:18
104.135
-0,15%
3,2970
107.685
-0,15%
3,2970
SAB
84,53%
2,99%
-0,06%
100,29%
431,63%
194,55%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
0
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
0
8:51:18
280.911
0,00%
8,3230
288.640
0,00%
8,3230
SAN
89,62%
3,45%
5,13%
104,87%
272,93%
144,36%
1 RESIS.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
0
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
0
8:51:22
4.705
0,00%
12,7500
4.705
0,00%
12,7500
BKT
71,25%
0,99%
-0,12%
72,09%
179,10%
301,08%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
0
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
0
8:51:26
53.857
0,03%
15,9400
52.948
0,03%
15,9400
BBVA
75,24%
3,31%
0,00%
91,46%
301,25%
247,68%
Sin Inciden.
10 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
0
8:51:30
54.252
0,09%
8,6860
53.403
0,09%
8,6860
CABK
73,11%
2,61%
1,30%
73,57%
226,68%
297,32%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
0
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
0
8:51:18
3.525
0,00%
29,9500
4.453
0,00%
29,9500
CLNX
-1,84%
-0,23%
-1,20%
-17,25%
-21,96%
104,24%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
0
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
0
8:50:12
292
3,05%
22,9600
292
3,05%
22,9600
ANE
28,04%
0,27%
-4,75%
5,39%
-42,92%
0,00%
Sin Inciden.
-2 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
0
8:51:18
4.062
0,00%
13,2000
3.814
0,00%
13,2000
ENG
16,97%
0,19%
0,11%
0,98%
-0,51%
11,93%
1 SOPOR.
-8 VENTA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
0
8:51:27
1.387
1,08%
26,1900
1.387
1,08%
26,1900
ELE
31,74%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
0
8:51:24
2.131
1,08%
47,7000
2.131
1,08%
47,7000
FER
16,91%
3,21%
5,74%
27,91%
96,78%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
0
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
0
8:51:18
650
-4,08%
23,4800
916
-4,08%
23,4800
FDR
5,55%
2,07%
5,13%
15,38%
74,09%
878,91%
Sin Inciden.
12 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
0
8:51:18
2.843
0,04%
12,2450
1.731
0,04%
12,2450
GRF
35,37%
2,89%
-4,22%
34,47%
-0,49%
-29,18%
Sin Inciden.
10 COMPRA
12,2400
0,00%
12,2400
0,00%
0
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
0
8:51:27
44.765
-0,51%
15,6050
45.721
-0,51%
15,6050
IBE
22,99%
-0,35%
1,32%
23,09%
67,80%
291,12%
1 RESIS.
nEUTRAL
15,6850
0,00%
15,6850
0,00%
0
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
0
8:51:29
24.607
1,97%
43,4900
24.607
1,97%
43,4900
ITX
-12,57%
7,30%
5,87%
1,05%
134,72%
104,03%
4 RESIS.
8 COMPRA
42,6500
0,00%
42,6500
0,00%
0
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
0
8:51:18
5.491
0,36%
33,0600
5.491
0,36%
33,0600
IDR
94,17%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
0
8:31:10
21.404
-0,80%
5,5950
21.404
-0,80%
5,5950
COL
14,55%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
0
8:51:18
93.690
0,02%
4,5900
65.698
0,02%
4,5900
IAG
28,44%
2,18%
6,86%
105,01%
271,47%
15,27%
1 RESIS.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
0
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
0
8:51:18
543
0,34%
59,8500
543
0,34%
59,8500
ROVI
-3,62%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
0
8:50:58
1.696
-0,28%
28,8000
1.696
-0,28%
28,8000
LOG
4,30%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
0
8:51:18
5.570
-0,47%
3,7900
8.538
-0,47%
3,7900
MAP
60,03%
1,59%
3,23%
80,21%
183,41%
189,62%
1 RESIS.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
0
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
0
8:50:26
2.133
0,16%
12,7100
2.133
0,16%
12,7100
MRL
27,64%
2,98%
-3,47%
15,50%
57,44%
65,19%
1 RESIS.
12 COMPRA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
0
8:51:30
1.363
0,15%
26,2400
1.280
0,15%
26,2400
NTGY
17,35%
-1,28%
-0,23%
22,06%
11,31%
155,86%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
0
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
0
8:51:18
38.880
0,00%
15,9000
38.880
0,00%
15,9000
PUIG
-10,85%
-9,87%
-10,32%
-28,12%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
0
8:51:18
1.941
-0,30%
16,4500
1.957
-0,30%
16,4500
REE
4,65%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
0
8:51:18
25.246
-0,07%
14,5800
24.077
-0,07%
14,5800
REP
35,19%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
0
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
0
8:51:18
6.936
0,06%
3,5960
6.936
0,06%
3,5960
SCYR
17,39%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,5940
0,00%
3,5940
0,00%
0
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
0
8:51:30
31.480
0,39%
11,7200
31.480
0,39%
11,7200
SLR
49,39%
-10,98%
0,26%
1,49%
-45,10%
1.460,81%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,6750
0,00%
0
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
0
8:51:12
30.787
0,37%
4,5990
29.975
0,37%
4,5990
TEF
20,19%
0,98%
-2,15%
16,59%
45,33%
-28,02%
Sin Inciden.
-2 VENTA
4,5820
0,00%
4,5820
0,00%
0
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
0
8:51:27
52.382
0,93%
2,3860
43.900
0,93%
2,3860
UNI
94,23%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
0
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
MODO PRO
