Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.276,4
0,48%
0
11:10:50
0
-
0,0000
0
-
0,0000
INDI
5,60%
0,54%
4,28%
39,49%
98,84%
122,70%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,0000
3,65%
28.929
11:10:51
92
0,10%
210,2000
65
0,00%
210,0000
ANA
12,96%
4,27%
16,13%
90,81%
28,13%
330,51%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
6.075.090
202,6000
203,4000
0,39%
54.856.653
11.519.897.130
Acerinox
13,1300
-0,38%
194.618
11:10:45
4.659
0,08%
13,1400
6.528
-0,08%
13,1200
ACX
6,26%
-2,16%
0,23%
27,28%
55,27%
135,95%
Sin Inciden.
2 COMPRA
13,2500
0,53%
13,1000
-0,61%
2.555.334
13,1800
13,2500
0,53%
249.335.371
3.273.773.421
ACS
108,5000
0,65%
42.445
11:10:40
794
0,09%
108,6000
328
-0,09%
108,4000
ACS
28,50%
2,08%
14,74%
118,34%
345,56%
720,76%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
4.605.283
107,8000
108,2000
0,37%
271.664.594
29.475.608.449
AENA
27,1500
-1,09%
287.236
11:10:41
203
0,07%
27,1700
140
0,00%
27,1500
AENA
13,98%
-2,71%
6,22%
24,75%
90,80%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
7.798.457
27,4500
27,3900
-0,22%
1.500.000.000
40.725.000.000
Amadeus
47,9800
0,80%
93.473
11:10:48
188
0,02%
47,9900
205
-0,04%
47,9600
AMS
-23,00%
0,25%
-18,42%
-29,68%
-11,59%
46,61%
Sin Inciden.
-8 VENTA
48,0000
0,84%
47,4500
-0,32%
4.484.835
47,6000
47,8200
0,46%
450.499.205
21.614.951.856
ArcelorMittal
56,1000
0,32%
30.444
11:10:44
615
0,11%
56,1600
207
0,00%
56,1000
MTS
43,98%
0,50%
22,42%
115,09%
111,99%
537,23%
Sin Inciden.
12 COMPRA
56,1800
0,46%
55,2200
-1,25%
1.707.908
55,9200
55,7200
-0,36%
775.000.000
43.477.500.000
Banco Sabadell
3,2660
0,74%
1.682.408
11:10:53
16.065
0,03%
3,2670
14.750
-0,06%
3,2640
SAB
-2,94%
0,62%
2,47%
38,30%
236,38%
267,94%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2580
0,49%
5.494.745
3,2420
3,2800
1,17%
5.023.677.732
16.407.331.473
Banco Santander
10,9140
2,46%
6.405.675
11:10:54
3.398
0,04%
10,9180
3.512
0,02%
10,9160
SAN
8,38%
2,05%
4,41%
86,46%
252,10%
359,30%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
69.911.537
10,6520
10,8160
1,54%
14.689.319.502
160.319.233.045
Bankinter
14,5200
0,73%
148.137
11:10:47
1.688
0,10%
14,5350
2.363
0,03%
14,5250
BKT
2,58%
4,57%
4,12%
67,62%
176,28%
405,95%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
2.150.949
14,4150
14,5150
0,69%
898.866.154
13.051.536.556
BBVA
19,9750
0,99%
921.891
11:10:54
15.709
0,03%
19,9800
5.041
-0,03%
19,9700
BBVA
-0,37%
0,10%
-5,03%
68,54%
245,49%
526,43%
1 RESIS.
6 COMPRA
20,0900
1,57%
19,9400
0,81%
18.414.773
19,7800
20,0300
1,26%
5.708.968.700
114.036.649.783
Caixabank
10,7000
0,38%
1.057.648
11:10:53
2.716
0,05%
10,7050
2.502
0,00%
10,7000
CABK
2,44%
1,47%
1,85%
73,36%
244,43%
619,56%
Sin Inciden.
8 COMPRA
10,8650
1,92%
10,6600
0,00%
11.316.834
10,6600
10,7950
1,27%
7.024.520.689
75.162.371.372
Cellnex Telecom
30,7200
0,39%
203.303
11:10:52
893
0,07%
30,7400
1.159
0,00%
30,7200
CLNX
13,55%
0,82%
19,05%
-5,28%
-13,33%
127,46%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
6.245.468
30,6000
30,5000
-0,33%
682.410.971
20.963.665.029
Acciona Energia
21,5800
0,28%
52.071
11:10:54
873
-0,09%
21,5600
1.998
-0,28%
21,5200
ANE
-3,66%
-3,24%
0,84%
19,38%
-36,51%
0,00%
1 SOPOR.
-12 VENTA
21,7600
1,12%
21,4800
-0,19%
1.123.692
21,5200
21,6400
0,56%
324.761.830
7.008.360.291
Enagas
15,1400
0,10%
424.557
11:10:52
860
0,00%
15,1400
184
-0,03%
15,1350
ENG
15,13%
2,47%
10,96%
28,90%
18,55%
29,19%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
6.427.793
15,1250
15,1300
0,03%
261.990.074
3.966.529.720
Endesa
34,8200
1,58%
307.452
11:10:53
80
0,06%
34,8400
177
0,00%
34,8200
ELE
15,50%
6,93%
15,03%
66,96%
129,02%
297,29%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
10.705.479
34,2800
34,7700
1,43%
1.058.752.117
36.865.748.714
Ferrovial
61,2800
-0,75%
70.494
11:10:51
166
0,07%
61,3200
330
0,00%
61,2800
FER
10,73%
-1,83%
7,90%
46,04%
147,37%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,0400
-1,13%
4.319.872
61,7400
62,1600
0,68%
733.755.372
44.964.529.196
Fluidra
24,0800
0,33%
62.145
11:10:16
106
0,08%
24,1000
1.032
-0,08%
24,0600
FDR
3,97%
-3,91%
-5,65%
9,72%
63,93%
849,26%
Sin Inciden.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.496.452
24,0000
23,9400
-0,25%
192.129.070
4.626.468.006
Grifols A
10,8950
-0,37%
296.816
11:10:45
1.507
0,00%
10,8950
409
-0,09%
10,8850
GRF
1,82%
-3,88%
0,05%
14,57%
-12,47%
-38,38%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
3.233.810
10,9350
10,9400
0,05%
426.129.798
4.642.684.149
Iberdrola
19,8650
-0,92%
1.407.131
11:10:54
1.053
0,00%
19,8650
22
-0,03%
19,8600
IBE
9,04%
-0,57%
8,58%
49,26%
108,24%
385,84%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
27.952.657
20,0500
20,0500
0,00%
6.757.845.603
134.244.602.904
Inditex
57,1000
-0,76%
279.809
11:10:51
205
0,04%
57,1200
782
0,00%
57,1000
ITX
1,35%
-1,00%
3,96%
13,93%
124,70%
169,32%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
15.977.094
57,5400
57,6600
0,21%
3.116.652.000
177.960.829.200
Indra
50,3500
-0,98%
298.105
11:10:24
911
0,00%
50,3500
808
-0,10%
50,3000
IDR
3,73%
-5,43%
-8,43%
164,68%
347,65%
553,13%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
15.009.587
50,8500
51,1000
0,49%
176.654.402
8.894.549.141
Inmob Colonial
5,4600
0,65%
511.355
11:10:40
950
0,00%
5,4600
9.680
-0,09%
5,4550
COL
-0,09%
3,51%
6,34%
3,21%
-6,45%
10,67%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
2.791.998
5,4250
5,4600
0,65%
627.344.687
3.425.301.991
IAG
5,0260
1,05%
1.218.406
11:10:54
28.715
0,08%
5,0300
3.942
0,00%
5,0260
IAG
5,83%
-0,75%
4,29%
33,37%
197,96%
42,40%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
6.123.709
4,9740
5,0020
0,56%
4.727.201.147
23.758.912.965
Labor Farmac Rovi
79,8000
2,05%
134.150
11:10:50
259
0,00%
79,8000
111
-0,25%
79,6000
ROVI
25,67%
0,70%
8,36%
45,88%
103,69%
590,65%
1 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
10.705.170
78,2000
78,4000
0,26%
51.235.762
4.088.613.808
Logista
32,0200
0,06%
77.129
11:10:44
1.086
0,06%
32,0400
3.025
-0,06%
32,0000
LOG
6,31%
-5,32%
2,69%
15,87%
59,03%
195,69%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
2.469.671
32,0000
31,9000
-0,31%
132.750.000
4.250.655.000
Mapfre
3,9420
0,31%
397.902
11:10:53
10.036
0,10%
3,9460
2.293
0,00%
3,9420
MAP
-7,94%
0,92%
3,14%
53,37%
135,26%
332,63%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.568.530
3,9300
3,9240
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
14,1500
0,71%
212.970
11:10:43
662
0,00%
14,1500
11.168
-0,07%
14,1400
MRL
13,84%
3,67%
14,24%
36,38%
78,03%
102,23%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
3.013.526
14,0500
14,0700
0,14%
563.724.899
7.976.707.321
Naturgy
25,9200
0,47%
154.130
11:10:53
1.767
0,00%
25,9200
851
-0,08%
25,9000
NTGY
0,00%
1,33%
0,15%
9,97%
17,11%
183,00%
Sin Inciden.
-4 VENTA
26,0400
0,93%
25,8400
0,16%
3.995.050
25,8000
25,8400
0,16%
969.613.801
25.132.389.722
Puig Brands
16,3200
-0,55%
141.008
11:10:37
1.280
0,06%
16,3300
553
-0,06%
16,3100
PUIG
9,75%
-1,57%
-2,45%
-13,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.301.251
16,4100
16,3800
-0,18%
174.819.678
2.853.057.145
Red Electrica
16,2100
0,12%
162.202
11:10:46
327
0,00%
16,2100
3.762
-0,06%
16,2000
REE
8,27%
1,06%
12,03%
-0,51%
18,75%
53,55%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.629.294
16,1900
16,1400
-0,31%
541.080.000
8.770.906.800
REPSOL
18,6550
-0,08%
398.052
11:10:52
1.194
0,00%
18,6550
2.631
-0,08%
18,6400
REP
20,80%
6,04%
18,35%
61,56%
53,92%
297,08%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
7.425.660
18,6700
18,6600
-0,05%
1.105.374.336
20.620.758.238
Sacyr
4,5020
0,36%
985.328
11:10:48
8.004
0,09%
4,5060
8.852
-0,04%
4,5000
SCYR
17,89%
1,95%
13,83%
40,78%
63,37%
352,16%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
4.435.947
4,4860
4,4960
0,22%
805.780.142
3.627.622.199
Solaria Energia
19,0950
-0,03%
174.180
11:10:54
284
0,10%
19,1150
348
-0,05%
19,0850
SLR
5,21%
-1,49%
5,66%
140,50%
11,49%
3.376,36%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
3.325.967
19,1000
19,1200
0,10%
124.950.876
2.385.936.977
Telefonica
3,7100
1,59%
3.126.791
11:10:52
4.899
0,05%
3,7120
2.547
-0,03%
3,7090
TEF
6,21%
3,79%
9,76%
-7,42%
18,60%
-25,67%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
11.600.395
3,6520
3,6400
-0,33%
5.670.161.554
21.036.299.365
UNICAJA
2,7060
0,30%
995.585
11:10:46
17.354
0,07%
2,7080
13.824
-0,07%
2,7040
UNI
-2,59%
0,15%
-3,08%
84,23%
186,56%
0,00%
Sin Inciden.
2 COMPRA
2,7320
1,26%
2,7020
0,15%
2.694.053
2,6980
2,7200
0,82%
2.571.434.468
6.958.301.670
MODO PRO
