Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.331,6
0,79%
0
14:15:45
0
-
0,0000
0
-
0,0000
INDI
49,47%
0,95%
5,96%
50,36%
110,80%
79,91%
4 RESIS.
12 COMPRA
17.332,7
0,80%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
7.315
14:15:47
98
0,00%
185,8000
113
-0,11%
185,6000
ANA
76,73%
0,81%
7,40%
78,27%
20,31%
224,36%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.359.127
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,6400
2,51%
921.637
14:15:11
2.585
0,00%
12,6400
522
-0,08%
12,6300
ACX
42,01%
4,64%
3,78%
43,11%
64,08%
117,36%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.649.492
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
85,0500
0,59%
55.890
14:14:36
63
0,00%
85,0500
707
-0,06%
85,0000
ACS
82,03%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,0500
0,59%
84,4000
-0,18%
4.753.445
84,5500
84,4500
-0,12%
271.664.594
23.105.073.720
AENA
23,8300
-0,04%
79.385
14:15:36
804
0,00%
23,8300
628
-0,04%
23,8200
AENA
20,72%
-0,13%
1,66%
19,79%
103,32%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.891.745
23,8400
23,8600
0,08%
1.500.000.000
35.745.000.000
Amadeus
62,7800
0,16%
31.169
14:15:29
82
0,00%
62,7800
83
-0,03%
62,7600
AMS
-7,26%
0,87%
-0,82%
-6,35%
34,47%
73,00%
Sin Inciden.
nEUTRAL
62,8200
0,22%
62,4800
-0,32%
1.956.790
62,6800
62,6400
-0,06%
450.499.205
28.282.340.090
ArcelorMittal
39,0300
0,72%
59.678
14:15:33
134
0,03%
39,0400
277
-0,03%
39,0200
MTS
76,80%
2,04%
4,89%
78,92%
66,25%
246,87%
Sin Inciden.
12 COMPRA
39,0600
0,80%
38,5400
-0,54%
2.329.232
38,7500
38,6900
-0,15%
775.000.000
30.248.250.000
Banco Sabadell
3,3760
1,32%
6.345.710
14:15:45
7.576
0,03%
3,3770
4.697
0,00%
3,3760
SAB
96,73%
0,87%
9,93%
97,84%
367,74%
223,01%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
21.423.117
3,3320
3,3320
0,00%
5.023.677.732
16.959.936.023
Banco Santander
10,1060
1,40%
7.094.226
14:15:47
14.136
0,04%
10,1100
3.878
0,02%
10,1080
SAN
133,23%
1,16%
9,47%
137,12%
304,36%
228,92%
4 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
71.694.248
9,9660
9,9400
-0,26%
14.885.325.372
150.431.098.209
Bankinter
14,2100
0,92%
268.236
14:15:46
6.165
0,04%
14,2150
685
0,00%
14,2100
BKT
95,09%
0,14%
4,90%
96,12%
176,66%
340,17%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.811.634
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0700
1,41%
2.315.943
14:15:45
6.466
0,05%
20,0800
7.664
0,00%
20,0700
BBVA
124,79%
1,62%
8,21%
126,98%
332,47%
408,58%
4 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
46.480.976
19,7900
19,6750
-0,58%
5.763.285.465
115.669.139.283
Caixabank
10,4450
0,87%
829.144
14:15:47
37
0,05%
10,4500
9.251
0,00%
10,4450
CABK
112,28%
0,29%
8,78%
113,56%
261,57%
433,59%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.660.409
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5000
0,55%
243.389
14:15:11
778
0,04%
27,5100
750
0,00%
27,5000
CLNX
-9,87%
2,99%
6,46%
-9,59%
-10,96%
77,41%
1 RESIS.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.693.198
27,3500
27,3200
-0,11%
682.410.971
18.766.301.703
Acciona Energia
22,2400
-0,09%
58.723
14:15:48
1.030
0,09%
22,2600
3.625
-0,09%
22,2200
ANE
27,81%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.306.000
22,2600
22,2600
0,00%
324.761.830
7.222.703.099
Enagas
13,1800
0,23%
559.543
14:15:02
4.019
0,04%
13,1850
430
0,00%
13,1800
ENG
20,35%
-0,04%
-4,62%
21,53%
12,82%
8,91%
Sin Inciden.
nEUTRAL
13,1900
0,30%
13,1100
-0,30%
7.374.777
13,1500
13,1300
-0,15%
261.990.074
3.453.029.175
Endesa
30,7200
0,07%
128.351
14:15:27
548
0,03%
30,7300
444
0,00%
30,7200
ELE
56,19%
0,36%
-1,60%
57,38%
109,72%
212,18%
Sin Inciden.
10 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.942.943
30,7000
30,6800
-0,07%
1.058.752.117
32.524.865.034
Ferrovial
55,4600
0,18%
64.481
14:15:37
92
0,00%
55,4600
605
-0,04%
55,4400
FER
38,58%
0,14%
-1,55%
38,53%
138,43%
0,00%
Sin Inciden.
nEUTRAL
55,4600
0,18%
54,9600
-0,72%
3.576.116
55,3600
54,9600
-0,72%
733.755.372
40.694.072.931
Fluidra
23,3600
-0,09%
58.810
14:15:10
124
0,09%
23,3800
1.402
0,00%
23,3600
FDR
2,00%
0,69%
-1,19%
1,83%
75,85%
818,58%
Sin Inciden.
6 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.373.802
23,3800
23,3400
-0,17%
192.129.070
4.488.135.075
Grifols A
10,8900
-0,55%
328.295
14:15:45
234
0,05%
10,8950
600
0,00%
10,8900
GRF
20,44%
-0,37%
3,23%
19,74%
2,11%
-44,30%
1 SOPOR.
-2 VENTA
10,9600
0,09%
10,8550
-0,87%
3.575.133
10,9500
10,9000
-0,46%
426.129.798
4.640.553.500
Iberdrola
18,4550
0,68%
633.823
14:15:40
7.271
0,03%
18,4600
849
0,00%
18,4550
IBE
44,71%
1,32%
1,57%
45,76%
92,88%
308,08%
2 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.697.203
18,3300
18,3050
-0,14%
6.681.227.377
123.302.051.243
Inditex
56,5800
0,64%
164.183
14:15:40
988
0,00%
56,5800
585
-0,04%
56,5600
ITX
18,00%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,5800
0,64%
56,0800
-0,25%
9.289.474
56,2200
56,1400
-0,14%
3.116.652.000
176.340.170.160
Indra
47,8600
1,01%
217.156
14:15:41
1.547
0,00%
47,8600
683
-0,08%
47,8200
IDR
182,13%
-0,17%
4,17%
184,48%
369,05%
477,13%
1 RESIS.
12 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.393.086
47,3800
46,8000
-1,22%
176.654.402
8.454.679.680
Inmob Colonial
5,4200
0,18%
441.093
14:15:33
3.548
0,00%
5,4200
12.411
-0,09%
5,4150
COL
10,08%
2,17%
2,65%
10,19%
2,70%
0,07%
Sin Inciden.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.390.724
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
IAG
4,7320
-0,38%
1.998.607
14:15:48
617
0,02%
4,7330
2.068
0,00%
4,7320
IAG
33,85%
-1,04%
4,81%
33,14%
255,26%
13,88%
Sin Inciden.
6 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.457.408
4,7500
4,7200
-0,63%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,5000
0,63%
22.875
14:15:27
379
0,00%
63,5000
41
-0,08%
63,4500
ROVI
2,60%
1,44%
6,64%
4,43%
86,89%
397,20%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.452.563
63,1000
63,2500
0,24%
51.235.762
3.253.470.887
Logista
30,0600
0,67%
94.628
14:15:37
2.068
0,07%
30,0800
1.361
0,00%
30,0600
LOG
10,71%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.844.518
29,8600
29,8200
-0,13%
132.750.000
3.990.465.000
Mapfre
4,3140
0,94%
758.549
14:15:07
9.952
0,00%
4,3140
10.810
-0,09%
4,3100
MAP
84,53%
-0,05%
8,02%
84,43%
186,36%
244,23%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.272.380
4,2740
4,2800
0,14%
3.079.553.273
13.285.192.820
Merlin Prop
12,4000
0,49%
69.801
14:14:46
704
0,08%
12,4100
1.824
0,00%
12,4000
MRL
24,72%
1,14%
-2,44%
25,56%
60,12%
44,73%
1 RESIS.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6800
0,47%
139.809
14:15:27
2.776
0,08%
25,7000
2.114
0,00%
25,6800
NTGY
17,71%
1,58%
-3,09%
17,90%
24,81%
137,59%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.590.295
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,7700
-0,34%
240.571
14:15:36
1.419
0,07%
14,7800
799
0,00%
14,7700
PUIG
-17,19%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.553.234
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,1900
0,40%
416.207
14:14:56
3.179
0,00%
15,1900
4.850
-0,07%
15,1800
REE
-3,65%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
6.322.184
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
15,9650
0,44%
576.936
14:15:18
735
0,00%
15,9650
644
-0,03%
15,9600
REP
47,93%
1,27%
0,00%
50,71%
30,55%
181,60%
1 RESIS.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
9.210.783
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8480
0,52%
721.837
14:14:29
82.508
0,05%
3,8500
3.841
0,00%
3,8480
SCYR
25,68%
0,68%
0,16%
27,40%
65,23%
189,71%
2 RESIS.
12 COMPRA
3,8500
0,57%
3,8100
-0,47%
2.777.629
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9800
0,03%
248.793
14:15:31
282
0,06%
17,9900
100
0,00%
17,9800
SLR
130,07%
1,36%
7,59%
129,72%
4,73%
2.425,35%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.473.298
17,9750
17,9700
-0,03%
124.950.876
2.246.616.750
Telefonica
3,4800
0,17%
5.641.367
14:15:37
8.042
0,06%
3,4820
2.786
0,03%
3,4810
TEF
-4,78%
1,46%
-2,65%
-4,40%
28,91%
-36,77%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.631.957
3,4740
3,4650
-0,26%
5.670.161.554
19.732.162.208
UNICAJA
2,7920
1,75%
1.426.535
14:15:32
9.147
0,00%
2,7920
28.010
-0,07%
2,7900
UNI
136,17%
0,29%
10,51%
137,82%
235,78%
0,00%
2 RESIS.
12 COMPRA
2,7920
1,75%
2,7400
-0,15%
3.982.886
2,7440
2,7520
0,29%
2.571.434.468
7.179.445.035
MODO PRO
