Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/02/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,0
1,21%
54.143.257
14:32:15
0
-
0,0000
0
-
0,0000
INDI
31,13%
3,00%
2,75%
35,97%
89,63%
54,51%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
28.605
14:32:17
88
0,06%
169,5000
199
-0,06%
169,3000
ANA
61,13%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.845.687
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7700
0,47%
136.025
14:32:16
118
0,09%
10,7800
1.698
0,00%
10,7700
ACX
21,00%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.464.989
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
68,3500
3,64%
177.676
14:32:18
924
0,00%
68,3500
733
-0,07%
68,3000
ACS
46,29%
6,79%
9,96%
76,01%
246,41%
313,45%
4 RESIS.
12 COMPRA
68,3500
3,64%
66,2500
0,45%
12.144.155
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5400
0,45%
302.872
14:32:16
838
0,04%
24,5500
856
0,00%
24,5400
AENA
24,32%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.432.479
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,6400
-0,90%
100.589
14:32:17
249
0,09%
68,7000
828
0,00%
68,6400
AMS
1,40%
0,67%
-3,10%
10,67%
36,88%
114,54%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
6.904.429
69,2600
69,2600
0,00%
450.499.205
30.922.265.431
ArcelorMittal
29,5800
2,28%
139.270
14:32:17
266
-0,27%
29,5000
200
-0,34%
29,4800
MTS
33,21%
5,95%
2,60%
52,26%
34,36%
62,23%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.119.607
28,9200
28,8600
-0,21%
852.809.772
25.226.113.056
Banco Sabadell
3,3380
1,09%
7.600.430
14:32:19
6.279
0,09%
3,3410
786
0,06%
3,3400
SAB
86,54%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.370.235
3,3020
3,3020
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4630
1,68%
12.856.191
14:32:19
589
0,00%
8,4630
3.119
-0,02%
8,4610
SAN
92,81%
5,02%
6,73%
107,98%
278,60%
148,07%
3 RESIS.
12 COMPRA
8,4830
1,92%
8,2990
-0,29%
108.801.944
8,3230
8,3400
0,20%
14.885.325.372
125.974.508.623
Bankinter
12,9200
1,33%
241.867
14:32:18
1.286
0,04%
12,9250
632
-0,04%
12,9150
BKT
73,53%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.124.922
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1400
1,29%
2.976.462
14:32:18
550
0,06%
16,1500
1.951
0,03%
16,1450
BBVA
77,49%
5,12%
1,76%
94,82%
308,30%
253,79%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
48.040.097
15,9350
15,9600
0,16%
5.763.285.465
93.019.427.405
Caixabank
8,7680
1,04%
1.985.146
14:32:19
2.020
0,05%
8,7720
2.475
0,00%
8,7680
CABK
74,91%
3,39%
2,07%
74,89%
229,15%
300,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.405.760
8,6780
8,7200
0,48%
7.085.565.456
62.126.237.918
Cellnex Telecom
29,8200
-0,43%
225.705
14:32:16
579
0,00%
29,8200
877
-0,10%
29,7900
CLNX
-2,26%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.730.523
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,6400
1,62%
72.893
14:32:19
866
0,09%
22,6600
1.667
-0,09%
22,6200
ANE
30,11%
0,89%
-4,15%
6,04%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.650.298
22,2800
22,3800
0,45%
324.761.830
7.352.607.831
Enagas
13,2150
0,11%
193.955
14:32:16
194
0,00%
13,2150
2.561
-0,08%
13,2050
ENG
17,10%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2450
0,34%
13,1250
-0,57%
2.563.115
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0200
0,42%
101.254
14:32:16
99
0,00%
26,0200
50
-0,04%
26,0100
ELE
32,30%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.634.629
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,8600
1,42%
127.471
14:32:16
200
0,02%
47,8700
99
-0,02%
47,8500
FER
18,57%
4,04%
6,59%
28,94%
98,35%
0,00%
2 RESIS.
12 COMPRA
47,8900
1,48%
47,2500
0,13%
6.100.762
47,1900
47,2500
0,13%
733.755.372
35.117.532.104
Fluidra
24,6800
0,82%
63.316
14:32:19
191
0,08%
24,7000
1.245
-0,08%
24,6600
FDR
6,41%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,7200
0,98%
24,4800
0,00%
1.562.639
24,4800
24,4800
0,00%
192.129.070
4.741.745.448
Grifols A
12,2450
0,04%
310.180
14:32:19
1.380
0,04%
12,2500
2.020
-0,08%
12,2350
GRF
35,42%
2,98%
-4,14%
34,58%
-0,41%
-29,12%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
3.798.154
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6850
0,00%
1.563.396
14:32:17
2.691
0,03%
15,6900
4.213
-0,03%
15,6800
IBE
22,99%
-0,76%
0,90%
22,58%
67,11%
289,51%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
24.521.866
15,6850
15,7500
0,41%
6.681.227.377
104.795.051.408
Inditex
45,0700
5,67%
2.007.607
14:32:16
333
0,02%
45,0800
120
-0,02%
45,0600
ITX
-7,61%
6,89%
5,47%
0,68%
133,84%
103,27%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
90.482.847
42,6500
45,0000
5,51%
3.116.652.000
140.467.505.640
Indra
33,1200
0,55%
203.785
14:32:17
784
-0,06%
33,1000
772
-0,18%
33,0600
IDR
95,24%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.749.359
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6650
0,44%
441.631
14:32:19
1.892
0,00%
5,6650
1.397
-0,09%
5,6600
COL
15,05%
1,80%
-4,47%
-3,19%
10,85%
20,80%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.501.840
5,6400
5,6300
-0,18%
627.344.687
3.553.907.652
IAG
4,4760
-2,46%
8.051.632
14:32:19
2.330
0,07%
4,4790
3.348
0,00%
4,4760
IAG
25,27%
-0,22%
4,35%
100,20%
262,74%
12,57%
2 SOPOR.
2 COMPRA
4,6080
0,41%
4,4240
-3,60%
36.039.105
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,8000
0,25%
23.307
14:32:12
310
0,08%
59,8500
630
-0,08%
59,7500
ROVI
-3,38%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.393.759
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9600
0,28%
87.091
14:32:13
81
0,00%
28,9600
2.075
-0,07%
28,9400
LOG
4,59%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.522.155
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8780
1,84%
830.149
14:32:18
3.572
0,00%
3,8780
1.253
-0,05%
3,8760
MAP
62,97%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.219.318
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9600
2,13%
370.557
14:32:18
2.722
0,00%
12,9600
1.405
-0,15%
12,9400
MRL
30,35%
4,59%
-1,96%
17,31%
59,90%
67,77%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.802.419
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,8400
-1,37%
465.132
14:32:13
560
0,00%
25,8400
9.147
-0,08%
25,8200
NTGY
15,74%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
12.019.011
26,2000
26,2400
0,15%
969.613.801
25.054.820.618
Puig Brands
14,8000
-6,92%
4.164.042
14:32:19
365
0,07%
14,8100
10.501
0,00%
14,8000
PUIG
-17,02%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
61.627.822
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4100
-0,55%
164.949
14:31:49
1.000
0,06%
16,4200
3.230
-0,06%
16,4000
REE
4,08%
-1,68%
0,74%
-2,20%
7,65%
56,56%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.706.813
16,5000
16,4500
-0,30%
541.080.000
8.879.122.800
REPSOL
14,6150
0,17%
1.068.724
14:32:13
1.723
0,03%
14,6200
4.665
-0,03%
14,6100
REP
35,42%
2,99%
9,79%
36,53%
35,48%
141,74%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.619.401
14,5900
14,5750
-0,10%
1.157.396.053
16.915.343.315
Sacyr
3,6260
0,89%
640.788
14:32:13
2.332
0,00%
3,6260
8.037
-0,11%
3,6220
SCYR
18,43%
2,02%
-0,87%
21,62%
76,54%
111,06%
1 RESIS.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.323.497
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
12,0900
3,55%
1.957.088
14:32:19
712
0,17%
12,1100
944
0,04%
12,0950
SLR
54,70%
-6,55%
5,25%
6,55%
-42,37%
1.538,51%
Sin Inciden.
nEUTRAL
12,1200
3,81%
11,2900
-3,30%
23.661.194
11,6750
11,7300
0,47%
124.950.876
1.510.656.091
Telefonica
4,5350
-1,03%
1.753.840
14:32:17
4.066
-0,02%
4,5340
4.487
-0,09%
4,5310
TEF
18,96%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.953.664
4,5820
4,5740
-0,17%
5.670.161.554
25.714.182.647
UNICAJA
2,3800
0,68%
2.689.960
14:32:17
1.084
0,00%
2,3800
12.326
-0,08%
2,3780
UNI
95,55%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.402.105
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
