Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.065,1
0,20%
9.335.138
9:17:11
0
-
0,0000
0
-
0,0000
INDI
38,55%
0,70%
3,39%
36,05%
104,76%
53,96%
Sin Inciden.
12 COMPRA
16.065,1
0,20%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
2.995
9:17:12
114
0,05%
192,1000
104
-0,10%
191,8000
ANA
82,63%
1,21%
9,57%
67,50%
17,35%
249,04%
Sin Inciden.
8 COMPRA
192,3000
0,16%
191,1000
-0,47%
575.040
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3400
1,43%
65.349
9:17:12
6.585
0,09%
11,3500
2.946
-0,09%
11,3300
ACX
27,41%
-6,87%
-5,30%
41,02%
53,04%
77,67%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
741.058
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
71,8000
0,84%
8.328
9:17:06
272
0,07%
71,8500
285
-0,07%
71,7500
ACS
53,68%
-1,58%
2,65%
66,19%
226,30%
290,73%
Sin Inciden.
8 COMPRA
72,0000
1,12%
71,5000
0,42%
597.950
71,2000
71,5000
0,42%
271.664.594
19.505.517.849
AENA
23,5300
-0,08%
24.729
9:17:11
640
0,04%
23,5400
839
-0,04%
23,5200
AENA
19,20%
-1,75%
3,33%
14,67%
101,88%
0,00%
Sin Inciden.
2 COMPRA
23,5700
0,08%
23,5200
-0,13%
581.873
23,5500
23,5500
0,00%
1.500.000.000
35.295.000.000
Amadeus
66,4000
0,12%
21.073
9:17:02
158
0,15%
66,5000
353
0,06%
66,4400
AMS
-1,91%
-2,23%
-1,89%
-0,39%
35,71%
92,25%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
1.399.247
66,3200
66,1800
-0,21%
450.499.205
29.913.147.212
ArcelorMittal
33,1600
-0,03%
24.713
9:17:12
600
0,09%
33,1900
757
-0,03%
33,1500
MTS
49,33%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,1600
-0,03%
32,8800
-0,87%
819.483
33,1700
33,0100
-0,48%
852.809.772
28.279.172.040
Banco Sabadell
3,2870
1,36%
1.183.271
9:17:11
7.475
0,03%
3,2880
11.203
-0,03%
3,2860
SAB
87,57%
5,16%
-0,48%
90,93%
395,43%
179,38%
1 RESIS.
12 COMPRA
3,2870
1,36%
3,2430
0,00%
3.889.412
3,2430
3,2480
0,15%
5.023.677.732
16.512.828.705
Banco Santander
8,8360
0,11%
1.658.588
9:17:12
1.327
0,01%
8,8370
2.195
-0,03%
8,8330
SAN
103,92%
5,57%
2,72%
98,20%
283,57%
155,89%
Sin Inciden.
12 COMPRA
8,8360
0,11%
8,7600
-0,75%
14.655.284
8,8260
8,7800
-0,52%
14.885.325.372
131.526.734.987
Bankinter
13,0750
0,04%
46.698
9:17:12
1.044
0,15%
13,0950
459
0,08%
13,0850
BKT
75,61%
2,77%
-4,60%
83,44%
162,78%
300,70%
Sin Inciden.
10 COMPRA
13,0800
0,08%
12,9850
-0,65%
610.576
13,0700
13,0800
0,08%
898.866.154
11.752.674.964
BBVA
17,6850
1,43%
516.197
9:17:12
4.777
0,03%
17,6900
404
-0,03%
17,6800
BBVA
94,48%
3,14%
8,04%
95,83%
304,16%
281,32%
2 RESIS.
12 COMPRA
17,6850
1,43%
17,4950
0,34%
9.128.944
17,4350
17,5650
0,75%
5.763.285.465
101.923.703.449
Caixabank
9,1780
0,17%
545.940
9:17:12
1.613
0,07%
9,1840
895
0,00%
9,1780
CABK
83,09%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,2420
0,87%
9,1660
0,04%
5.010.637
9,1620
9,2000
0,41%
7.085.565.456
65.031.319.755
Cellnex Telecom
26,8300
-0,74%
99.151
9:17:02
200
0,00%
26,8300
1.272
-0,07%
26,8100
CLNX
-12,06%
-7,81%
-9,03%
-20,99%
-15,79%
87,50%
1 SOPOR.
-12 VENTA
27,0600
0,11%
26,8300
-0,74%
2.660.221
27,0300
27,0500
0,07%
706.475.375
18.954.734.311
Acciona Energia
23,8200
-0,17%
4.838
9:16:31
607
0,08%
23,8400
1.377
-0,08%
23,8000
ANE
36,89%
-1,65%
0,59%
27,23%
-37,50%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,7600
-0,42%
115.241
23,8600
23,8600
0,00%
324.761.830
7.735.826.791
Enagas
13,8900
0,91%
62.049
9:17:12
354
0,04%
13,8950
1.319
-0,04%
13,8850
ENG
23,08%
-3,04%
2,90%
15,41%
15,52%
8,20%
1 RESIS.
2 COMPRA
13,8950
0,94%
13,7600
-0,04%
861.861
13,7650
13,8000
0,25%
261.990.074
3.639.042.128
Endesa
31,1200
0,10%
71.068
9:17:09
562
0,06%
31,1400
544
0,00%
31,1200
ELE
58,23%
5,14%
12,48%
64,57%
125,05%
192,11%
Sin Inciden.
12 COMPRA
31,1600
0,23%
31,0100
-0,26%
2.211.636
31,0900
31,1000
0,03%
1.058.752.117
32.948.365.881
Ferrovial
53,6600
0,86%
21.279
9:17:11
737
0,19%
53,7600
442
0,11%
53,7200
FER
33,93%
-3,17%
7,04%
47,95%
141,07%
0,00%
Sin Inciden.
8 COMPRA
53,7000
0,94%
53,4000
0,38%
1.141.831
53,2000
53,4000
0,38%
733.755.372
39.373.313.262
Fluidra
25,0200
-0,40%
25.372
9:17:01
1.254
0,08%
25,0400
2.089
-0,08%
25,0000
FDR
7,88%
6,37%
6,46%
0,28%
106,20%
854,74%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
634.807
25,1200
25,0000
-0,48%
192.129.070
4.807.069.331
Grifols A
11,3400
0,93%
264.985
9:17:12
315
0,00%
11,3400
1.590
-0,13%
11,3250
GRF
25,41%
-0,82%
-8,58%
11,01%
33,70%
-40,77%
1 RESIS.
nEUTRAL
11,3700
1,20%
11,2500
0,13%
3.004.930
11,2350
11,3500
1,02%
426.129.798
4.832.311.909
Iberdrola
17,5250
-0,23%
192.190
9:17:12
1.893
0,06%
17,5350
1.001
0,03%
17,5300
IBE
37,42%
2,37%
8,25%
32,16%
97,51%
291,13%
Sin Inciden.
12 COMPRA
17,5500
-0,09%
17,4850
-0,46%
3.368.130
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
47,8500
-0,10%
36.612
9:17:12
963
0,06%
47,8800
382
0,00%
47,8500
ITX
-0,21%
-2,74%
1,02%
-5,65%
133,80%
87,00%
Sin Inciden.
4 COMPRA
47,8500
-0,10%
47,5400
-0,75%
1.751.884
47,9000
47,7300
-0,35%
3.116.652.000
149.131.798.200
Indra
48,3000
0,71%
120.385
9:17:12
3.000
0,04%
48,3200
609
-0,04%
48,2800
IDR
184,72%
-1,42%
24,01%
198,08%
451,00%
414,23%
Sin Inciden.
10 COMPRA
48,6200
1,38%
48,1600
0,42%
5.814.596
47,9600
48,5000
1,13%
176.654.402
8.532.407.617
Inmob Colonial
5,4700
-0,27%
22.552
9:17:06
5.789
0,09%
5,4750
4.668
-0,09%
5,4650
COL
11,09%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4800
-0,09%
5,4650
-0,36%
123.359
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,7530
-0,23%
837.695
9:17:12
2.045
0,08%
4,7570
3.774
0,02%
4,7540
IAG
33,03%
1,56%
7,54%
90,13%
244,97%
16,26%
Sin Inciden.
12 COMPRA
4,7750
0,23%
4,7440
-0,42%
3.981.564
4,7640
4,7700
0,13%
4.971.476.010
23.629.425.476
Labor Farmac Rovi
61,1000
0,00%
7.923
9:16:56
48
0,08%
61,1500
237
0,00%
61,1000
ROVI
-1,28%
-4,30%
0,08%
-22,10%
51,50%
381,97%
Sin Inciden.
2 COMPRA
61,2000
0,16%
60,9500
-0,25%
484.095
61,1000
61,2000
0,16%
51.235.762
3.130.505.058
Logista
28,9400
0,07%
5.052
9:16:40
89
0,00%
28,9400
501
-0,07%
28,9200
LOG
6,58%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9600
0,14%
28,9200
0,00%
146.205
28,9200
28,9600
0,14%
132.750.000
3.841.785.000
Mapfre
3,8900
1,51%
508.146
9:17:12
1.887
0,10%
3,8940
2.988
0,00%
3,8900
MAP
63,47%
-3,60%
-3,21%
57,45%
171,43%
172,22%
1 RESIS.
-2 VENTA
3,9040
1,88%
3,8440
0,31%
1.976.688
3,8320
3,8540
0,57%
3.079.553.273
11.979.462.232
Merlin Prop
13,4700
-0,30%
15.565
9:17:12
809
0,07%
13,4800
983
0,00%
13,4700
MRL
35,48%
-2,03%
2,74%
36,79%
81,29%
56,12%
Sin Inciden.
2 COMPRA
13,5200
0,07%
13,4700
-0,30%
209.661
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
66.503
9:17:12
73
0,00%
25,9400
1.137
-0,08%
25,9200
NTGY
16,18%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9400
1,01%
25,7000
0,08%
1.725.088
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
14,8200
-0,47%
118.753
9:17:10
804
0,13%
14,8400
274
0,07%
14,8300
PUIG
-16,90%
7,08%
7,70%
-28,37%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9400
0,34%
14,7800
-0,74%
1.759.919
14,8900
14,9400
0,34%
174.819.678
2.590.827.628
Red Electrica
15,5200
-0,58%
140.977
9:17:10
833
-0,06%
15,5100
360
-0,13%
15,5000
REE
-1,56%
-7,48%
-4,15%
-5,05%
12,74%
32,39%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
2.187.963
15,6100
15,5000
-0,70%
541.080.000
8.397.561.600
REPSOL
15,9950
0,76%
327.680
9:17:12
537
0,03%
16,0000
5.344
-0,03%
15,9900
REP
48,21%
2,33%
6,48%
49,66%
38,48%
144,93%
1 RESIS.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
5.241.242
15,8750
15,9300
0,35%
1.128.372.258
18.048.314.267
Sacyr
3,7900
-0,68%
370.056
9:17:05
4.394
0,00%
3,7900
5.763
-0,05%
3,7880
SCYR
23,79%
-3,92%
3,68%
27,33%
78,50%
114,63%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7860
-0,79%
1.402.512
3,8160
3,8200
0,10%
796.857.798
3.020.091.054
Solaria Energia
14,7950
-1,33%
197.774
9:17:11
1.507
0,07%
14,8050
1.165
-0,10%
14,7800
SLR
89,32%
-0,83%
12,97%
54,77%
-1,13%
1.626,59%
Sin Inciden.
8 COMPRA
14,8700
-0,83%
14,6100
-2,57%
2.926.066
14,9950
14,7000
-1,97%
124.950.876
1.848.648.210
Telefonica
4,3550
-0,73%
847.613
9:17:11
1.517
0,05%
4,3570
5.028
-0,02%
4,3540
TEF
14,24%
-5,06%
0,56%
7,11%
55,12%
-33,49%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3500
-0,84%
3.691.355
4,3870
4,3750
-0,27%
5.670.161.554
24.693.553.568
UNICAJA
2,3600
0,85%
887.362
9:17:12
98
0,08%
2,3620
7.907
0,00%
2,3600
UNI
99,63%
2,32%
2,67%
128,00%
221,09%
0,00%
1 RESIS.
12 COMPRA
2,3600
0,85%
2,3240
-0,68%
2.094.174
2,3400
2,3420
0,09%
2.571.434.468
6.068.585.344
MODO PRO
