Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,3
0,96%
0
16:57:20
0
-
0,0000
0
-
0,0000
INDI
47,49%
1,45%
8,21%
47,42%
111,12%
76,26%
4 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,9000
0,11%
21.981
16:57:20
78
0,00%
181,9000
182
-0,11%
181,7000
ANA
73,02%
3,12%
1,17%
71,44%
15,89%
229,99%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.998.344
181,7000
180,7000
-0,55%
54.856.653
9.978.425.181
Acerinox
11,9900
0,76%
520.996
16:57:02
2.619
0,08%
12,0000
3.283
0,00%
11,9900
ACX
34,71%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.246.742
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,9000
1,92%
109.522
16:57:07
395
0,06%
84,9500
235
0,00%
84,9000
ACS
81,71%
-0,41%
10,45%
84,32%
279,16%
452,54%
1 RESIS.
12 COMPRA
84,9000
1,92%
82,5500
-0,90%
9.298.418
83,3000
83,2000
-0,12%
271.664.594
23.064.324.031
AENA
23,6400
0,72%
182.445
16:57:05
1.713
0,04%
23,6500
2.048
-0,04%
23,6300
AENA
19,76%
1,59%
5,44%
19,13%
95,38%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.313.000
23,4700
23,5300
0,26%
1.500.000.000
35.460.000.000
Amadeus
63,5200
2,55%
205.555
16:57:22
100
0,00%
63,5200
177
-0,03%
63,5000
AMS
-6,16%
2,78%
2,05%
-6,07%
30,88%
80,73%
3 RESIS.
nEUTRAL
63,5200
2,55%
61,9000
-0,06%
13.056.854
61,9400
61,9200
-0,03%
450.499.205
28.615.709.502
ArcelorMittal
38,6500
1,05%
49.927
16:57:23
407
0,00%
38,6500
760
-0,08%
38,6200
MTS
75,08%
0,57%
13,98%
71,21%
68,43%
278,70%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.929.679
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3650
0,30%
6.655.500
16:57:19
15.210
0,06%
3,3670
8.729
0,00%
3,3650
SAB
92,02%
1,29%
9,21%
90,05%
366,47%
207,46%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.395.758
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9770
1,07%
11.517.675
16:57:22
7.188
0,02%
9,9790
5.876
-0,01%
9,9760
SAN
130,25%
2,13%
13,83%
128,36%
310,66%
218,22%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
114.911.843
9,8710
9,8340
-0,37%
14.885.325.372
148.510.891.236
Bankinter
14,1500
0,25%
493.180
16:57:15
2.021
0,04%
14,1550
3.736
-0,04%
14,1450
BKT
94,27%
2,69%
10,29%
99,28%
184,79%
335,14%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
6.978.497
14,1150
14,1100
-0,04%
898.866.154
12.718.956.079
BBVA
19,4950
1,59%
3.180.737
16:57:23
2.295
0,05%
19,5050
3.536
0,00%
19,4950
BBVA
118,35%
0,39%
10,80%
115,93%
338,12%
379,21%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
62.008.468
19,1900
19,2050
0,08%
5.763.285.465
112.355.250.140
Caixabank
10,3350
0,19%
2.848.732
16:57:20
2.093
0,00%
10,3350
10.475
-0,05%
10,3300
CABK
110,04%
1,72%
14,84%
113,51%
270,31%
379,36%
1 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.441.645
10,3150
10,2850
-0,29%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,5100
1,53%
783.860
16:57:22
1.363
0,04%
26,5200
2.273
-0,04%
26,5000
CLNX
-13,11%
4,89%
5,18%
-12,68%
-14,67%
73,50%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
20.780.129
26,1100
26,1900
0,31%
682.410.971
18.090.714.841
Acciona Energia
21,4600
-0,19%
104.632
16:57:19
2.010
0,09%
21,4800
868
-0,09%
21,4400
ANE
23,33%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.245.403
21,5000
21,4800
-0,09%
324.761.830
6.969.388.872
Enagas
13,5750
0,74%
978.097
16:57:20
786
0,00%
13,5750
872
-0,04%
13,5700
ENG
20,29%
1,04%
-3,35%
17,02%
10,07%
7,42%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.277.667
13,4750
13,5500
0,56%
261.990.074
3.556.515.255
Endesa
30,6000
0,39%
156.095
16:57:22
568
-0,03%
30,5900
200
-0,07%
30,5800
ELE
55,58%
1,32%
-4,26%
58,04%
110,23%
213,38%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.776.507
30,4800
30,5900
0,36%
1.058.752.117
32.397.814.780
Ferrovial
56,7200
-0,11%
310.752
16:57:22
148
0,00%
56,7200
998
-0,04%
56,7000
FER
41,73%
1,32%
5,89%
42,31%
144,70%
0,00%
Sin Inciden.
10 COMPRA
56,9400
0,28%
56,0600
-1,27%
17.625.853
56,7800
56,3000
-0,85%
733.755.372
41.618.604.700
Fluidra
23,2200
0,87%
111.236
16:56:26
585
0,09%
23,2400
1.982
-0,09%
23,2000
FDR
1,39%
-1,27%
5,63%
-2,34%
80,60%
816,91%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.582.900
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7800
0,98%
728.751
16:57:20
6.464
0,05%
10,7850
2.942
-0,05%
10,7750
GRF
19,22%
1,03%
4,80%
13,29%
5,21%
-43,47%
Sin Inciden.
2 COMPRA
10,7800
0,98%
10,5350
-1,31%
7.855.936
10,6750
10,6100
-0,61%
426.129.798
4.593.679.222
Iberdrola
17,9800
0,20%
3.270.760
16:57:12
7.025
0,03%
17,9850
1.086
0,00%
17,9800
IBE
40,99%
1,58%
-0,03%
42,51%
91,64%
304,04%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
58.808.265
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
56,0000
2,19%
682.205
16:57:23
2.194
0,04%
56,0200
1.912
0,00%
56,0000
ITX
16,79%
2,14%
20,76%
15,79%
156,63%
129,99%
4 RESIS.
12 COMPRA
56,0600
2,30%
54,9400
0,26%
38.203.480
54,8000
55,1000
0,55%
3.116.652.000
174.532.512.000
Indra
47,7400
4,33%
465.713
16:57:13
1.379
0,00%
47,7400
301
-0,08%
47,7000
IDR
181,42%
-3,16%
-2,73%
189,52%
387,77%
450,70%
3 RESIS.
10 COMPRA
47,7800
4,41%
45,4600
-0,66%
22.233.139
45,7600
45,6200
-0,31%
176.654.402
8.433.481.151
Inmob Colonial
5,2300
0,77%
1.261.721
16:57:16
5.491
0,10%
5,2350
6.081
0,00%
5,2300
COL
6,22%
1,55%
1,65%
7,15%
0,47%
-2,72%
Sin Inciden.
nEUTRAL
5,2300
0,77%
5,1650
-0,48%
6.598.801
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,7780
-0,17%
3.181.999
16:57:21
18.220
0,04%
4,7800
799
0,00%
4,7780
IAG
35,16%
5,86%
15,36%
34,17%
233,59%
18,89%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.203.591
4,7860
4,7720
-0,29%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
62,1000
2,48%
33.578
16:57:03
954
0,16%
62,2000
637
0,00%
62,1000
ROVI
0,33%
0,57%
6,78%
1,95%
77,64%
404,32%
3 RESIS.
12 COMPRA
62,1500
2,56%
60,5000
-0,17%
2.085.194
60,6000
60,7500
0,25%
51.235.762
3.181.740.820
Logista
29,3800
1,10%
145.758
16:57:15
5.689
0,07%
29,4000
1.331
-0,07%
29,3600
LOG
8,21%
3,09%
0,62%
9,56%
52,46%
187,09%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.282.370
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2380
0,14%
1.007.261
16:56:52
5.538
0,05%
4,2400
4.014
0,00%
4,2380
MAP
81,28%
3,62%
8,55%
80,78%
187,22%
237,96%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.268.772
4,2320
4,2160
-0,38%
3.079.553.273
13.051.146.771
Merlin Prop
12,0800
1,68%
443.283
16:57:01
1.912
0,08%
12,0900
2.887
0,00%
12,0800
MRL
21,50%
-1,22%
-4,11%
22,99%
55,58%
37,34%
Sin Inciden.
-4 VENTA
12,0800
1,68%
11,8500
-0,25%
5.354.859
11,8800
11,8800
0,00%
563.724.899
6.809.796.780
Naturgy
25,0800
1,37%
989.792
16:57:18
5.307
0,00%
25,0800
4.062
-0,08%
25,0600
NTGY
14,96%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
24.823.983
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
14,9700
-0,47%
521.639
16:57:17
2.906
0,13%
14,9900
3.036
0,00%
14,9700
PUIG
-16,06%
-0,07%
5,47%
-16,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.808.936
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0200
-0,66%
311.272
16:57:18
3.745
0,00%
15,0200
3.526
-0,07%
15,0100
REE
-4,73%
1,97%
-0,46%
-5,03%
6,66%
30,93%
Sin Inciden.
-10 VENTA
15,1600
0,26%
15,0000
-0,79%
4.675.305
15,1200
15,1500
0,20%
541.080.000
8.127.021.600
REPSOL
15,4050
-0,32%
1.220.917
16:57:14
3.736
0,00%
15,4050
48
-0,03%
15,4000
REP
42,74%
-3,75%
-8,03%
49,74%
33,55%
172,92%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
18.808.226
15,4550
15,5500
0,61%
1.105.374.336
17.028.291.646
Sacyr
3,8000
0,74%
837.696
16:56:42
352
0,00%
3,8000
7.734
-0,05%
3,7980
SCYR
24,11%
1,55%
5,26%
26,64%
64,65%
179,17%
1 RESIS.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
3.183.245
3,7720
3,7680
-0,11%
796.857.798
3.028.059.632
Solaria Energia
16,8850
2,09%
434.872
16:57:22
505
-0,03%
16,8800
313
-0,12%
16,8650
SLR
116,06%
1,72%
-4,33%
101,25%
-0,06%
2.262,94%
Sin Inciden.
12 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.342.814
16,5400
16,5000
-0,24%
124.950.876
2.109.795.541
Telefonica
3,4850
-0,14%
8.313.400
16:57:18
2.346
0,00%
3,4850
16.440
-0,03%
3,4840
TEF
-4,65%
-1,20%
-0,11%
-6,57%
34,13%
-36,52%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
28.972.199
3,4900
3,4900
0,00%
5.670.161.554
19.760.513.016
UNICAJA
2,7380
0,88%
1.879.071
16:57:09
34.117
0,07%
2,7400
23.843
-0,07%
2,7360
UNI
131,60%
1,03%
13,60%
136,59%
260,10%
0,00%
1 RESIS.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.144.896
2,7140
2,7040
-0,37%
2.571.434.468
7.040.587.573
MODO PRO
