Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.276,6
0,48%
0
10:21:25
0
-
0,0000
0
-
0,0000
INDI
5,60%
0,48%
4,22%
39,40%
98,72%
122,57%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,4000
3,85%
24.494
10:21:16
26
0,10%
210,6000
30
0,00%
210,4000
ANA
13,18%
4,56%
16,46%
91,36%
28,49%
331,74%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
5.153.538
202,6000
203,4000
0,39%
54.856.653
11.541.839.791
Acerinox
13,1600
-0,15%
142.189
10:20:43
2.597
0,00%
13,1600
11.569
-0,08%
13,1500
ACX
6,50%
-2,01%
0,38%
27,47%
55,50%
136,31%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.871.207
13,1800
13,2500
0,53%
249.335.371
3.281.253.482
ACS
107,7000
-0,09%
27.697
10:21:28
398
0,09%
107,8000
571
0,00%
107,7000
ACS
27,55%
1,89%
14,53%
117,94%
344,74%
719,24%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
2.982.967
107,8000
108,2000
0,37%
271.664.594
29.258.276.774
AENA
26,9600
-1,79%
254.614
10:21:20
372
0,04%
26,9700
10
-0,04%
26,9500
AENA
13,18%
-2,42%
6,54%
25,12%
91,37%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
6.864.393
27,4500
27,3900
-0,22%
1.500.000.000
40.440.000.000
Amadeus
47,8200
0,46%
73.189
10:21:11
109
0,02%
47,8300
336
-0,04%
47,8000
AMS
-23,26%
-0,21%
-18,80%
-30,01%
-11,99%
45,94%
Sin Inciden.
-12 VENTA
48,0000
0,84%
47,4500
-0,32%
3.499.898
47,6000
47,8200
0,46%
450.499.205
21.542.871.983
ArcelorMittal
55,8400
-0,14%
25.775
10:21:19
616
0,04%
55,8600
155
-0,07%
55,8000
MTS
43,31%
0,11%
21,94%
114,25%
111,16%
534,74%
Sin Inciden.
12 COMPRA
55,9200
0,00%
55,2200
-1,25%
1.439.276
55,9200
55,7200
-0,36%
775.000.000
43.276.000.000
Banco Sabadell
3,2690
0,83%
1.140.888
10:21:24
480
0,00%
3,2690
1.672
-0,03%
3,2680
SAB
-2,85%
0,38%
2,24%
37,98%
235,61%
267,10%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2610
0,59%
3.729.563
3,2420
3,2800
1,17%
5.023.677.732
16.422.402.506
Banco Santander
10,8720
2,07%
5.151.083
10:21:28
734
0,02%
10,8740
2.489
0,00%
10,8720
SAN
7,96%
1,55%
3,89%
85,54%
250,36%
357,03%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
56.002.574
10,6520
10,8160
1,54%
14.689.319.502
159.702.281.626
Bankinter
14,5450
0,90%
118.803
10:21:24
320
0,03%
14,5500
2.165
-0,03%
14,5400
BKT
2,76%
4,39%
3,94%
67,33%
175,80%
405,08%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
1.727.990
14,4150
14,5150
0,69%
898.866.154
13.074.008.210
BBVA
20,0100
1,16%
766.680
10:21:26
3.964
0,05%
20,0200
1.193
0,00%
20,0100
BBVA
-0,20%
-0,15%
-5,27%
68,12%
244,63%
524,86%
Sin Inciden.
4 COMPRA
20,0900
1,57%
19,9550
0,88%
15.341.267
19,7800
20,0300
1,26%
5.708.968.700
114.236.463.687
Caixabank
10,7300
0,66%
836.066
10:21:27
988
0,00%
10,7300
6.822
-0,05%
10,7250
CABK
2,73%
1,28%
1,66%
73,04%
243,79%
618,22%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,7050
0,42%
8.970.988
10,6600
10,7950
1,27%
7.024.520.689
75.373.106.993
Cellnex Telecom
30,6900
0,29%
171.753
10:21:28
1.524
0,07%
30,7100
1.146
-0,03%
30,6800
CLNX
13,43%
1,05%
19,32%
-5,07%
-13,13%
127,98%
1 SOPOR.
12 COMPRA
30,7400
0,46%
30,2600
-1,11%
5.271.100
30,6000
30,5000
-0,33%
682.410.971
20.943.192.700
Acciona Energia
21,6600
0,65%
45.454
10:21:25
1.305
0,09%
21,6800
1.346
-0,09%
21,6400
ANE
-3,30%
-2,79%
1,31%
19,93%
-36,21%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
984.534
21,5200
21,6400
0,56%
324.761.830
7.034.341.238
Enagas
15,1650
0,26%
343.214
10:21:10
121
0,03%
15,1700
434
0,00%
15,1650
ENG
15,32%
2,98%
11,51%
29,54%
19,13%
29,83%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
5.204.840
15,1250
15,1300
0,03%
261.990.074
3.973.079.472
Endesa
35,0900
2,36%
217.737
10:21:27
500
0,03%
35,1000
834
-0,03%
35,0800
ELE
16,39%
7,72%
15,89%
68,20%
130,73%
300,25%
2 RESIS.
12 COMPRA
35,1100
2,42%
34,6400
1,05%
7.640.391
34,2800
34,7700
1,43%
1.058.752.117
37.151.611.786
Ferrovial
61,2000
-0,87%
48.419
10:21:27
440
0,00%
61,2000
234
-0,07%
61,1600
FER
10,59%
-1,80%
7,94%
46,09%
147,45%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,1200
-1,00%
2.963.243
61,7400
62,1600
0,68%
733.755.372
44.905.828.766
Fluidra
23,9800
-0,08%
58.906
10:21:26
493
0,17%
24,0200
896
0,00%
23,9800
FDR
3,54%
-4,23%
-5,96%
9,36%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.412.566
24,0000
23,9400
-0,25%
192.129.070
4.607.255.099
Grifols A
10,9400
0,05%
263.121
10:20:38
6.549
0,09%
10,9500
1.274
-0,05%
10,9350
GRF
2,24%
-4,01%
-0,09%
14,41%
-12,59%
-38,46%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
2.878.544
10,9350
10,9400
0,05%
426.129.798
4.661.859.990
Iberdrola
19,9400
-0,55%
1.044.745
10:21:15
1.839
0,03%
19,9450
387
-0,03%
19,9350
IBE
9,45%
-0,25%
8,93%
49,75%
108,91%
387,42%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9200
-0,65%
20.832.215
20,0500
20,0500
0,00%
6.757.845.603
134.751.441.324
Inditex
57,1400
-0,70%
163.767
10:21:05
759
0,00%
57,1400
1.624
-0,07%
57,1000
ITX
1,42%
-1,07%
3,89%
13,85%
124,54%
169,13%
Sin Inciden.
4 COMPRA
57,8800
0,59%
57,1400
-0,70%
9.357.646
57,5400
57,6600
0,21%
3.116.652.000
178.085.495.280
Indra
50,7000
-0,29%
206.842
10:21:12
2.528
0,00%
50,7000
1.599
-0,10%
50,6500
IDR
4,45%
-5,90%
-8,88%
163,37%
345,44%
549,90%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,5000
-0,69%
10.486.889
50,8500
51,1000
0,49%
176.654.402
8.956.378.181
Inmob Colonial
5,4600
0,65%
329.230
10:21:05
2.312
0,09%
5,4650
7.514
0,00%
5,4600
COL
-0,09%
3,80%
6,63%
3,49%
-6,19%
10,97%
Sin Inciden.
10 COMPRA
5,4650
0,74%
5,3850
-0,74%
1.797.596
5,4250
5,4600
0,65%
627.344.687
3.425.301.991
IAG
5,0280
1,09%
1.067.145
10:21:20
30.709
0,04%
5,0300
9.872
-0,04%
5,0260
IAG
5,87%
-0,91%
4,12%
33,16%
197,49%
42,18%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
5.365.605
4,9740
5,0020
0,56%
4.727.201.147
23.768.367.367
Labor Farmac Rovi
80,5000
2,94%
116.774
10:21:14
911
0,00%
80,5000
329
-0,12%
80,4000
ROVI
26,77%
2,23%
10,00%
48,09%
106,78%
601,13%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
9.400.307
78,2000
78,4000
0,26%
51.235.762
4.124.478.841
Logista
32,0800
0,25%
55.890
10:21:15
153
0,06%
32,1000
278
0,00%
32,0800
LOG
6,51%
-5,14%
2,89%
16,09%
59,33%
196,25%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
1.792.951
32,0000
31,9000
-0,31%
132.750.000
4.258.620.000
Mapfre
3,9540
0,61%
344.191
10:21:27
657
0,00%
3,9540
3.273
-0,05%
3,9520
MAP
-7,66%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.360.931
3,9300
3,9240
-0,15%
3.079.553.273
12.176.553.641
Merlin Prop
14,1700
0,85%
169.865
10:20:51
2.929
0,00%
14,1700
3.340
-0,14%
14,1500
MRL
14,00%
4,19%
14,81%
37,06%
78,91%
103,24%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
2.406.987
14,0500
14,0700
0,14%
563.724.899
7.987.981.819
Naturgy
25,9400
0,54%
128.018
10:21:18
2.544
0,08%
25,9600
2.575
-0,08%
25,9200
NTGY
0,08%
1,64%
0,46%
10,31%
17,47%
183,87%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8400
0,16%
3.320.787
25,8000
25,8400
0,16%
969.613.801
25.151.781.998
Puig Brands
16,3200
-0,55%
123.773
10:21:04
1.051
0,06%
16,3300
2.495
-0,06%
16,3100
PUIG
9,75%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.019.975
16,4100
16,3800
-0,18%
174.819.678
2.853.057.145
Red Electrica
16,2200
0,19%
132.881
10:21:27
1.392
0,06%
16,2300
2.201
0,00%
16,2200
REE
8,34%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.155.330
16,1900
16,1400
-0,31%
541.080.000
8.776.317.600
REPSOL
18,7350
0,35%
327.793
10:21:15
1.150
0,11%
18,7550
2.449
0,05%
18,7450
REP
21,32%
6,18%
18,51%
61,77%
54,12%
297,61%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
6.141.202
18,6700
18,6600
-0,05%
1.105.374.336
20.709.188.185
Sacyr
4,5120
0,58%
893.171
10:21:26
1.531
0,00%
4,5120
5.910
-0,13%
4,5060
SCYR
18,15%
2,45%
14,39%
41,47%
64,17%
354,37%
2 RESIS.
12 COMPRA
4,5120
0,58%
4,4620
-0,53%
4.029.988
4,4860
4,4960
0,22%
805.780.142
3.635.680.001
Solaria Energia
19,2600
0,84%
134.889
10:21:26
363
0,08%
19,2750
134
-0,05%
19,2500
SLR
6,12%
-0,77%
6,44%
142,26%
12,30%
3.401,82%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
2.597.962
19,1000
19,1200
0,10%
124.950.876
2.406.553.872
Telefonica
3,7020
1,37%
2.104.403
10:21:20
3.440
0,03%
3,7030
1.822
-0,05%
3,7000
TEF
5,98%
4,43%
10,45%
-6,85%
19,34%
-25,21%
Sin Inciden.
8 COMPRA
3,7200
1,86%
3,6380
-0,38%
7.790.500
3,6520
3,6400
-0,33%
5.670.161.554
20.990.938.073
UNICAJA
2,7100
0,44%
750.382
10:21:26
5.491
0,07%
2,7120
12.945
0,00%
2,7100
UNI
-2,45%
0,15%
-3,08%
84,23%
186,56%
0,00%
Sin Inciden.
2 COMPRA
2,7320
1,26%
2,7020
0,15%
2.033.535
2,6980
2,7200
0,82%
2.571.434.468
6.968.587.408
MODO PRO
