Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.835,5
0,48%
65.697.575
14:32:10
0
-
0,0000
0
-
0,0000
INDI
10,70%
2,59%
9,73%
28,81%
46,18%
21,76%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,1000
-1,19%
40.899
14:32:07
145
0,09%
108,2000
218
-0,09%
108,0000
ANA
-0,55%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
108,1000
-1,19%
4.421.182
109,4000
109,3000
-0,09%
54.856.653
5.930.004.189
Acerinox
10,3700
-0,10%
248.222
14:32:10
2.751
0,10%
10,3800
4.779
-0,10%
10,3600
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.574.062
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1000
-0,10%
63.353
14:32:10
193
0,10%
50,1500
636
0,00%
50,1000
ACS
4,40%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1000
-0,10%
3.173.985
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
218,8000
0,09%
28.528
14:32:10
121
0,09%
219,0000
865
-0,09%
218,6000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.241.926
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,2400
0,68%
146.045
14:32:10
435
0,14%
71,3400
357
0,06%
71,2800
AMS
5,24%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,6000
1,19%
71,0000
0,34%
10.404.246
70,7600
71,0600
0,42%
450.499.205
32.093.563.364
ArcelorMittal
26,7800
0,49%
86.286
14:32:10
241
0,04%
26,7900
1.227
-0,07%
26,7600
MTS
19,71%
10,46%
24,51%
3,32%
-1,09%
4,98%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.310.739
26,6500
26,5800
-0,26%
852.809.772
22.838.245.694
Banco Sabadell
2,4340
1,12%
8.812.348
14:32:10
10.169
0,12%
2,4370
2.466
0,08%
2,4360
SAB
29,68%
7,24%
21,06%
127,38%
206,79%
74,64%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.449.255
2,4070
2,4200
0,54%
5.440.221.447
13.241.499.002
Banco Santander
5,7150
1,04%
19.776.496
14:32:11
3.201
0,02%
5,7160
5.959
-0,02%
5,7140
SAN
28,01%
6,37%
25,77%
61,79%
86,85%
38,66%
2 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
113.022.675
5,6560
5,6670
0,19%
15.152.492.322
86.596.493.620
Bankinter
8,7220
2,90%
809.529
14:32:11
1.127
-0,02%
8,7200
1.125
-0,09%
8,7140
BKT
14,16%
7,13%
8,43%
63,72%
78,37%
174,20%
4 RESIS.
12 COMPRA
8,7220
2,90%
8,4880
0,14%
7.060.712
8,4760
8,5000
0,28%
898.866.154
7.839.910.595
BBVA
11,8350
1,11%
2.943.643
14:32:11
2.897
0,04%
11,8400
5.553
-0,04%
11,8300
BBVA
25,21%
7,62%
19,46%
37,16%
144,45%
143,30%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
34.838.015
11,7050
11,8000
0,81%
5.763.285.465
68.208.483.478
Caixabank
6,2500
2,22%
3.658.938
14:32:11
3.128
0,03%
6,2520
3.212
-0,03%
6,2480
CABK
19,37%
6,51%
11,27%
78,83%
132,05%
160,26%
4 RESIS.
12 COMPRA
6,2500
2,22%
6,1480
0,56%
22.868.363
6,1140
6,1500
0,59%
7.174.937.846
44.843.361.538
Cellnex Telecom
31,6500
-0,69%
373.715
14:32:10
99
0,00%
31,6500
552
-0,06%
31,6300
CLNX
3,74%
-2,89%
9,02%
-6,07%
-18,64%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,6400
-0,72%
11.828.080
31,8700
31,8900
0,06%
706.475.375
22.359.945.619
Acciona Energia
17,6600
-1,06%
226.571
14:32:06
81
0,06%
17,6700
350
0,00%
17,6600
ANE
-0,79%
-2,79%
-1,17%
-17,88%
-31,08%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6600
-1,06%
4.001.244
17,8500
17,7900
-0,34%
324.761.830
5.735.293.918
Enagas
12,1000
0,41%
444.089
14:32:07
4.072
0,08%
12,1100
3.966
-0,08%
12,0900
ENG
2,72%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0800
0,25%
5.373.477
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6000
0,23%
281.556
14:32:10
1.055
0,05%
21,6100
1.401
0,00%
21,6000
ELE
6,52%
-2,14%
4,41%
30,94%
40,98%
139,41%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
6.081.610
21,5500
21,5900
0,19%
1.058.752.117
22.869.045.727
Ferrovial
42,4800
0,62%
130.323
14:32:10
723
0,00%
42,4800
1.315
-0,09%
42,4400
FER
4,63%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.536.121
42,2200
42,2000
-0,05%
729.559.951
30.991.706.718
Fluidra
22,9600
-0,43%
104.579
14:32:10
809
0,09%
22,9800
1.217
-0,09%
22,9400
FDR
-2,38%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.401.134
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7620
2,48%
2.165.763
14:32:07
348
0,14%
8,7740
615
-0,02%
8,7600
GRF
-4,22%
6,26%
-2,89%
-17,72%
-40,59%
-45,18%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
18.976.415
8,5500
8,6800
1,52%
426.129.798
3.733.749.290
Iberdrola
13,3200
-0,15%
2.016.494
14:32:11
2.471
0,00%
13,3200
4.643
-0,04%
13,3150
IBE
1,86%
-3,45%
0,91%
29,12%
61,04%
229,48%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3100
-0,22%
26.859.700
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,5400
0,04%
294.128
14:32:10
987
0,04%
53,5600
1.001
-0,04%
53,5200
ITX
7,86%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5200
0,00%
15.747.613
53,5200
53,8000
0,52%
3.116.652.000
166.865.548.080
Indra
16,5800
-0,24%
289.821
14:32:11
1.207
0,00%
16,5800
651
-0,06%
16,5700
IDR
-2,93%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5800
-0,24%
4.805.232
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4650
0,18%
653.533
14:32:10
5.109
0,18%
5,4750
3.837
0,00%
5,4650
COL
5,60%
0,27%
9,27%
9,99%
-22,16%
4,99%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4650
0,18%
3.571.558
5,4550
5,4900
0,64%
627.344.687
3.428.438.714
IAG
4,1180
-1,25%
6.654.551
14:32:10
2.329
0,07%
4,1210
5.000
0,02%
4,1190
IAG
13,47%
-1,82%
10,18%
145,95%
103,10%
7,98%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1180
-1,25%
27.403.441
4,1700
4,1240
-1,10%
4.971.476.010
20.472.538.209
Labor Farmac Rovi
55,1000
-0,72%
40.205
14:32:10
184
0,09%
55,1500
641
-0,09%
55,0500
ROVI
-12,47%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.215.296
55,5000
55,5500
0,09%
51.235.762
2.823.090.486
Logista
28,9200
-0,55%
211.797
14:32:05
1.365
0,00%
28,9200
6.332
-0,07%
28,9000
LOG
-0,96%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.125.169
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7600
-1,92%
2.878.772
14:32:10
1.147
0,00%
2,7600
4.999
-0,07%
2,7580
MAP
12,84%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.945.411
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8700
-0,46%
122.269
14:32:07
2.099
0,09%
10,8800
264
-0,09%
10,8600
MRL
6,99%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,8700
-0,46%
1.329.064
10,9200
10,9600
0,37%
563.724.899
6.127.689.652
Naturgy
24,4000
0,16%
60.656
14:32:07
946
0,16%
24,4400
927
0,00%
24,4000
NTGY
4,36%
-0,41%
5,72%
7,68%
11,29%
96,87%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3800
0,08%
1.480.006
24,3600
24,4200
0,25%
969.613.801
23.658.576.744
Puig Brands
17,8250
-0,94%
221.503
14:32:10
1.056
0,08%
17,8400
1.195
-0,03%
17,8200
PUIG
-0,06%
-2,29%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8250
-0,94%
3.948.291
17,9950
18,0200
0,14%
174.819.678
3.116.160.760
Red Electrica
16,3900
-0,06%
214.808
14:32:10
2.087
0,06%
16,4000
1.154
-0,06%
16,3800
REE
0,54%
-1,80%
2,19%
18,25%
13,17%
50,67%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3600
-0,24%
3.520.703
16,4000
16,4300
0,18%
541.080.000
8.868.301.200
REPSOL
12,0000
1,87%
2.373.047
14:32:10
184
0,04%
12,0050
8.225
0,00%
12,0000
REP
6,86%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0100
1,95%
11,7450
-0,30%
28.476.564
11,7800
11,7700
-0,08%
1.157.396.053
13.888.752.636
Sacyr
3,2880
1,67%
2.212.050
14:32:05
9.182
0,12%
3,2920
12.716
0,00%
3,2880
SCYR
6,00%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.273.220
3,2340
3,2440
0,31%
796.857.798
2.620.068.440
Solaria Energia
7,5150
-2,08%
478.392
14:32:05
449
0,13%
7,5250
2.554
-0,13%
7,5050
SLR
-3,84%
-2,82%
-5,38%
-42,63%
-45,81%
812,05%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5150
-2,08%
3.595.116
7,6750
7,6550
-0,26%
124.950.876
939.005.833
Telefonica
4,2220
0,88%
3.547.073
14:32:11
1.196
0,02%
4,2230
4.071
-0,02%
4,2210
TEF
7,24%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.975.742
4,1850
4,1910
0,14%
5.670.161.554
23.939.422.081
UNICAJA
1,5210
1,94%
3.093.336
14:32:11
1.964
0,07%
1,5220
14.389
-0,07%
1,5200
UNI
19,39%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.704.964
1,4920
1,5060
0,94%
2.571.434.468
3.911.151.826
