Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.108,6
0,47%
32.535.260
11:27:35
0
-
0,0000
0
-
0,0000
INDI
38,93%
0,72%
3,41%
36,08%
104,81%
54,00%
1 RESIS.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
5.463
11:27:17
91
0,10%
192,2000
68
0,00%
192,0000
ANA
82,63%
1,05%
9,40%
67,24%
17,16%
248,49%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.048.896
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3300
1,34%
297.346
11:26:30
2.060
0,09%
11,3400
631
0,00%
11,3300
ACX
27,29%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.368.930
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,2500
0,07%
27.593
11:26:52
726
0,07%
71,3000
573
-0,07%
71,2000
ACS
52,50%
-1,85%
2,36%
65,72%
225,39%
289,64%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
1.966.001
71,2000
71,5000
0,42%
271.664.594
19.356.102.323
AENA
23,5800
0,13%
51.879
11:26:59
1.681
0,08%
23,6000
220
0,00%
23,5800
AENA
19,45%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.223.307
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,6000
0,42%
49.089
11:27:30
688
0,03%
66,6200
669
-0,03%
66,5800
AMS
-1,61%
-1,94%
-1,59%
-0,09%
36,12%
92,83%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
3.269.327
66,3200
66,1800
-0,21%
450.499.205
30.003.247.053
ArcelorMittal
33,1100
-0,18%
39.493
11:27:35
334
0,21%
33,1800
648
0,12%
33,1500
MTS
49,11%
-2,30%
0,48%
48,56%
56,71%
112,62%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.307.613
33,1700
33,0100
-0,48%
852.809.772
28.236.531.551
Banco Sabadell
3,2940
1,57%
5.878.539
11:27:36
6.973
0,03%
3,2950
656
0,00%
3,2940
SAB
87,97%
4,90%
-0,72%
90,47%
394,23%
178,71%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.363.907
3,2430
3,2480
0,15%
5.023.677.732
16.547.994.449
Banco Santander
8,8800
0,61%
6.119.904
11:27:33
667
0,01%
8,8810
4.765
0,00%
8,8800
SAN
104,93%
5,77%
2,92%
98,58%
284,30%
156,38%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
54.344.748
8,8260
8,7800
-0,52%
14.885.325.372
132.181.689.303
Bankinter
13,2300
1,22%
330.609
11:27:12
2.284
0,08%
13,2400
2.126
0,00%
13,2300
BKT
77,69%
3,55%
-3,88%
84,84%
164,78%
303,75%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.373.957
13,0700
13,0800
0,08%
898.866.154
11.891.999.217
BBVA
17,6550
1,26%
1.587.944
11:27:21
3.131
0,00%
17,6550
1.630
-0,03%
17,6500
BBVA
94,15%
2,59%
7,46%
94,78%
301,99%
279,27%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
28.035.151
17,4350
17,5650
0,75%
5.763.285.465
101.750.804.885
Caixabank
9,2740
1,22%
2.178.109
11:27:36
1.960
0,04%
9,2780
1.446
-0,02%
9,2720
CABK
85,00%
4,90%
2,81%
74,81%
243,44%
332,92%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.199.783
9,1620
9,2000
0,41%
7.085.565.456
65.711.534.039
Cellnex Telecom
27,0300
0,00%
247.383
11:27:28
348
0,00%
27,0300
1.938
-0,07%
27,0100
CLNX
-11,41%
-7,57%
-8,79%
-20,79%
-15,57%
87,99%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.686.762
27,0300
27,0500
0,07%
706.475.375
19.096.029.386
Acciona Energia
23,7200
-0,59%
25.441
11:27:31
941
0,08%
23,7400
2.096
-0,08%
23,7000
ANE
36,32%
-2,47%
-0,25%
26,16%
-38,02%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
603.461
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7250
-0,29%
196.465
11:27:04
633
0,00%
13,7250
1.263
-0,04%
13,7200
ENG
21,62%
-3,92%
1,97%
14,37%
14,48%
7,23%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7250
-0,29%
2.696.482
13,7650
13,8000
0,25%
261.990.074
3.595.813.766
Endesa
31,1100
0,06%
233.009
11:27:36
1.047
0,10%
31,1400
763
0,03%
31,1200
ELE
58,18%
5,34%
12,70%
64,89%
125,48%
192,67%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.248.910
31,0900
31,1000
0,03%
1.058.752.117
32.937.778.360
Ferrovial
53,4600
0,49%
61.034
11:27:22
665
0,04%
53,4800
92
0,00%
53,4600
FER
33,43%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.262.878
53,2000
53,4000
0,38%
733.755.372
39.226.562.187
Fluidra
25,0000
-0,48%
60.480
11:27:12
389
0,00%
25,0000
712
-0,16%
24,9600
FDR
7,79%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.512.000
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3600
1,11%
559.045
11:27:35
2.492
0,04%
11,3650
1.605
-0,09%
11,3500
GRF
25,63%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.350.751
11,2350
11,3500
1,02%
426.129.798
4.840.834.505
Iberdrola
17,4600
-0,60%
611.560
11:27:22
933
0,03%
17,4650
1.209
0,00%
17,4600
IBE
36,91%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
10.677.838
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
48,1700
0,56%
224.446
11:27:35
1.078
-0,02%
48,1600
923
-0,06%
48,1400
ITX
0,46%
-2,48%
1,29%
-5,39%
134,43%
87,51%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
10.811.564
47,9000
47,7300
-0,35%
3.116.652.000
150.129.126.840
Indra
49,2800
2,75%
359.172
11:27:29
120
0,00%
49,2800
428
-0,08%
49,2400
IDR
190,50%
-0,36%
25,33%
201,26%
456,88%
419,72%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.699.996
47,9600
48,5000
1,13%
176.654.402
8.705.528.931
Inmob Colonial
5,4700
-0,27%
141.821
11:27:27
11.688
0,18%
5,4800
14.445
0,00%
5,4700
COL
11,09%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
775.761
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8320
1,43%
3.109.054
11:27:36
1.106
0,02%
4,8330
511
-0,02%
4,8310
IAG
35,24%
3,09%
9,16%
93,00%
250,18%
18,02%
3 RESIS.
12 COMPRA
4,8380
1,55%
4,7350
-0,61%
15.022.949
4,7640
4,7700
0,13%
4.971.476.010
24.022.172.080
Labor Farmac Rovi
60,3500
-1,23%
29.431
11:27:29
146
0,00%
60,3500
495
-0,17%
60,2500
ROVI
-2,49%
-5,32%
-0,98%
-22,92%
49,89%
376,85%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.776.161
61,1000
61,2000
0,16%
51.235.762
3.092.078.237
Logista
28,8400
-0,28%
21.656
11:27:35
865
0,00%
28,8400
565
-0,07%
28,8200
LOG
6,22%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8400
-0,28%
624.559
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9200
2,30%
1.283.505
11:27:31
1.264
0,00%
3,9200
2.930
-0,05%
3,9180
MAP
64,73%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
5.031.340
3,8320
3,8540
0,57%
3.079.553.273
12.071.848.830
Merlin Prop
13,4800
-0,22%
59.139
11:26:52
1.658
0,00%
13,4800
2.708
-0,15%
13,4600
MRL
35,58%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
797.194
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9400
1,01%
138.329
11:26:50
1.439
0,00%
25,9400
1.392
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.588.254
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0600
1,14%
390.092
11:27:08
6.611
0,07%
15,0700
12
0,00%
15,0600
PUIG
-15,56%
8,01%
8,63%
-27,75%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.874.786
14,8900
14,9400
0,34%
174.819.678
2.632.784.351
Red Electrica
15,5100
-0,64%
404.788
11:27:29
3.084
0,00%
15,5100
320
-0,06%
15,5000
REE
-1,62%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.278.262
15,6100
15,5000
-0,70%
541.080.000
8.392.150.800
REPSOL
15,9900
0,72%
664.153
11:27:35
4.351
0,03%
15,9950
603
0,00%
15,9900
REP
48,16%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
10.619.806
15,8750
15,9300
0,35%
1.128.372.258
18.042.672.405
Sacyr
3,7700
-1,21%
1.084.031
11:27:32
7.117
0,05%
3,7720
4.134
-0,05%
3,7680
SCYR
23,13%
-4,33%
3,24%
26,79%
77,74%
113,72%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.086.797
3,8160
3,8200
0,10%
796.857.798
3.004.153.898
Solaria Energia
14,9950
0,00%
436.700
11:27:30
247
0,10%
15,0100
1.240
-0,03%
14,9900
SLR
91,87%
-0,86%
12,93%
54,72%
-1,16%
1.626,01%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.548.317
14,9950
14,7000
-1,97%
124.950.876
1.873.638.386
Telefonica
4,3510
-0,82%
2.527.631
11:27:22
1.057
0,00%
4,3510
12.338
-0,02%
4,3500
TEF
14,13%
-5,12%
0,49%
7,03%
55,02%
-33,53%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
10.997.722
4,3870
4,3750
-0,27%
5.670.161.554
24.670.872.921
UNICAJA
2,3900
2,14%
3.043.913
11:27:32
5.733
0,08%
2,3920
12.882
0,00%
2,3900
UNI
102,17%
2,92%
3,27%
129,34%
222,97%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.274.952
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
MODO PRO
