Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.240,8
-0,05%
0
15:15:45
0
-
0,0000
0
-
0,0000
INDI
-0,39%
-0,77%
-5,39%
28,92%
97,46%
90,23%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.659
15:15:40
109
0,18%
218,8000
129
0,00%
218,4000
ANA
17,48%
-0,18%
8,04%
78,72%
37,04%
342,58%
Sin Inciden.
6 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.293.526
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2400
1,07%
346.416
15:15:48
5.556
0,08%
12,2500
2.143
-0,08%
12,2300
ACX
-0,94%
-1,29%
-9,01%
12,57%
62,45%
101,36%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
4.240.132
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,3000
1,39%
162.686
15:15:44
781
0,09%
109,4000
569
-0,09%
109,2000
ACS
29,45%
1,68%
2,74%
105,87%
344,79%
596,79%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
17.781.580
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,8200
-0,73%
318.197
15:15:47
875
0,04%
25,8300
983
-0,04%
25,8100
AENA
8,40%
0,43%
-6,89%
17,85%
81,25%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
8.215.847
26,0100
26,1900
0,69%
1.500.000.000
38.730.000.000
Amadeus
50,7400
-0,94%
375.694
15:15:46
976
0,00%
50,7400
2.726
-0,08%
50,7000
AMS
-18,57%
-5,86%
5,93%
-28,46%
-8,85%
53,94%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
19.062.714
51,2200
51,7000
0,94%
450.499.205
22.858.329.662
ArcelorMittal
44,7300
-1,02%
193.504
15:15:48
117
0,00%
44,7300
141
-0,04%
44,7100
MTS
14,80%
-8,39%
-20,10%
52,04%
87,62%
290,43%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.655.434
45,1900
45,8400
1,44%
775.000.000
34.665.750.000
Banco Sabadell
3,0680
1,49%
5.770.447
15:15:48
6.580
0,07%
3,0700
8.226
0,00%
3,0680
SAB
-8,83%
-3,34%
-5,75%
19,69%
280,34%
183,70%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
17.703.731
3,0230
3,0630
1,32%
5.023.677.732
15.412.643.282
Banco Santander
9,6030
0,09%
15.638.100
15:15:48
3.177
0,01%
9,6040
1.098
-0,02%
9,6010
SAN
-4,64%
-2,67%
-10,54%
50,16%
242,23%
231,44%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
150.172.674
9,5940
9,7000
1,10%
14.689.319.502
141.061.535.178
Bankinter
13,3200
1,41%
597.055
15:15:47
589
0,15%
13,3400
2.511
0,08%
13,3300
BKT
-5,90%
-2,77%
-4,21%
30,14%
199,71%
319,72%
1 RESIS.
-4 VENTA
13,5150
2,89%
13,2600
0,95%
7.952.773
13,1350
13,3000
1,26%
898.866.154
11.972.897.171
BBVA
18,2250
0,52%
4.075.710
15:15:47
3.956
0,03%
18,2300
2.092
-0,03%
18,2200
BBVA
-9,10%
-3,37%
-8,93%
41,94%
266,00%
387,76%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
74.279.815
18,1300
18,3750
1,35%
5.708.968.700
104.045.954.558
Caixabank
10,1850
2,10%
2.900.357
15:15:46
5.184
0,05%
10,1900
1.640
0,00%
10,1850
CABK
-2,49%
-0,59%
-3,55%
45,29%
268,13%
492,79%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
29.540.136
9,9760
10,1400
1,64%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,3300
-1,15%
278.592
15:15:40
1.031
0,07%
29,3500
788
0,00%
29,3300
CLNX
8,41%
0,24%
-3,65%
-9,43%
-12,83%
127,79%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3200
-1,18%
8.171.103
29,6700
29,5400
-0,44%
682.410.971
20.015.113.779
Acciona Energia
20,7400
-3,45%
111.737
15:15:42
225
0,00%
20,7400
2.061
-0,19%
20,7000
ANE
-7,41%
0,68%
-6,83%
16,33%
-35,00%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.317.425
21,4800
21,6600
0,84%
324.761.830
6.735.560.354
Enagas
14,9450
-1,35%
443.697
15:15:48
174
0,00%
14,9450
1.460
-0,07%
14,9350
ENG
13,65%
2,16%
1,08%
25,08%
16,15%
23,09%
3 SOPOR.
6 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.631.052
15,1500
15,1800
0,20%
261.990.074
3.915.441.656
Endesa
35,4000
-1,12%
349.485
15:15:47
68
0,03%
35,4100
364
0,00%
35,4000
ELE
17,42%
3,37%
8,21%
64,68%
132,84%
283,95%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,3000
-1,40%
12.371.769
35,8000
35,8900
0,25%
1.058.752.117
37.479.824.942
Ferrovial
56,6000
-0,07%
161.619
15:15:42
269
0,00%
56,6000
161
-0,04%
56,5800
FER
2,28%
-0,70%
-9,53%
41,72%
123,49%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,5800
-0,11%
9.147.635
56,6400
57,2600
1,09%
729.555.372
41.292.834.055
Fluidra
20,1000
0,10%
129.949
15:15:23
1.172
0,00%
20,1000
1.570
-0,20%
20,0600
FDR
-13,21%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,0800
0,00%
2.611.975
20,0800
20,1600
0,40%
192.129.070
3.861.794.307
Grifols A
9,1140
-1,49%
855.716
15:15:48
1.729
0,04%
9,1180
302
-0,02%
9,1120
GRF
-14,82%
-4,28%
-20,05%
-4,69%
4,28%
-47,79%
4 SOPOR.
-12 VENTA
9,4220
1,84%
9,1140
-1,49%
7.798.996
9,2520
9,2900
0,41%
426.129.798
3.883.746.979
Iberdrola
19,7100
-1,50%
2.987.104
15:15:47
162
0,00%
19,7100
1.172
-0,03%
19,7050
IBE
8,19%
2,34%
-1,95%
45,63%
104,80%
370,11%
1 SOPOR.
6 COMPRA
20,0500
0,20%
19,6150
-1,97%
58.875.820
20,0100
20,0300
0,10%
6.757.845.603
133.197.136.835
Inditex
51,3400
-0,12%
748.228
15:15:48
2.365
0,04%
51,3600
1.610
-0,04%
51,3200
ITX
-8,87%
-2,73%
-11,18%
17,40%
98,77%
127,09%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
38.414.026
51,4000
51,5600
0,31%
3.116.652.000
160.008.913.680
Indra
57,8500
1,31%
615.532
15:15:30
770
0,09%
57,9000
885
-0,09%
57,8000
IDR
19,18%
-5,41%
8,15%
116,96%
436,56%
489,67%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
35.608.526
57,1000
58,2000
1,93%
176.654.402
10.219.457.156
Inmob Colonial
5,2150
-0,38%
754.200
15:15:47
7.310
0,10%
5,2200
1.365
0,00%
5,2150
COL
-4,57%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2150
-0,38%
3.933.153
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1240
0,29%
7.102.412
15:15:43
2.561
0,02%
4,1250
1.280
-0,02%
4,1230
IAG
-13,16%
-4,80%
-18,56%
21,27%
182,79%
13,96%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
29.290.347
4,1120
4,2120
2,43%
4.727.201.147
19.494.977.530
Labor Farmac Rovi
80,2500
0,31%
65.084
15:15:39
162
0,06%
80,3000
33
-0,06%
80,2000
ROVI
26,38%
0,56%
2,23%
54,97%
115,88%
534,16%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
5.222.991
80,0000
80,6000
0,75%
51.235.762
4.111.669.901
Logista
31,3400
-0,13%
138.081
15:15:39
1.633
0,00%
31,3400
1.122
-0,13%
31,3000
LOG
9,01%
3,30%
-2,98%
18,99%
73,50%
194,40%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2800
-0,32%
4.327.459
31,3800
31,5000
0,38%
132.750.000
4.160.385.000
Mapfre
3,7240
-0,11%
499.041
15:15:42
11.539
0,00%
3,7240
18.089
-0,11%
3,7200
MAP
-13,03%
0,70%
-4,91%
33,50%
148,38%
238,31%
Sin Inciden.
-4 VENTA
3,7640
0,97%
3,7200
-0,21%
1.858.429
3,7280
3,7340
0,16%
3.079.553.273
11.468.256.389
Merlin Prop
14,3400
-0,07%
557.782
15:15:48
3.646
0,07%
14,3500
3.123
-0,07%
14,3300
MRL
15,37%
4,74%
5,36%
49,33%
100,21%
83,53%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3000
-0,35%
7.998.594
14,3500
14,5600
1,46%
563.724.899
8.083.815.052
Naturgy
26,0200
1,56%
1.715.246
15:15:40
2.139
0,00%
26,0200
4.458
-0,08%
26,0000
NTGY
0,39%
4,66%
1,88%
10,56%
15,31%
158,37%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
44.630.701
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5600
-2,63%
425.906
15:15:42
1.885
0,06%
15,5700
705
-0,06%
15,5500
PUIG
4,64%
3,38%
-5,97%
-11,12%
0,00%
0,00%
1 SOPOR.
nEUTRAL
15,9000
-0,50%
15,4600
-3,25%
6.627.097
15,9800
15,9000
-0,50%
174.819.678
2.720.194.190
Red Electrica
15,0800
-1,31%
630.049
15:15:42
3.251
0,07%
15,0900
1.990
-0,07%
15,0700
REE
0,73%
2,10%
-5,93%
-10,78%
15,52%
34,55%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0600
-1,44%
9.501.139
15,2800
15,3000
0,13%
541.080.000
8.159.486.400
REPSOL
24,3600
0,70%
2.777.792
15:15:35
745
0,04%
24,3700
2.669
0,00%
24,3600
REP
57,75%
12,26%
38,13%
117,46%
120,80%
332,61%
1 RESIS.
12 COMPRA
24,3600
0,70%
23,7100
-1,98%
67.667.013
24,1900
23,8500
-1,41%
1.105.374.336
26.926.918.825
Sacyr
4,2340
0,71%
767.444
15:15:42
3.112
0,05%
4,2360
4.183
-0,05%
4,2320
SCYR
10,87%
0,52%
-4,22%
30,43%
70,63%
221,82%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
3.249.358
4,2040
4,2500
1,09%
805.780.142
3.411.673.121
Solaria Energia
21,8000
-0,86%
544.047
15:15:35
609
0,14%
21,8300
225
-0,05%
21,7900
SLR
20,11%
6,26%
12,88%
187,72%
29,76%
3.551,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.860.225
21,9900
22,3400
1,59%
124.950.876
2.723.929.097
Telefonica
3,6250
0,06%
4.085.041
15:15:30
10.765
0,06%
3,6270
950
0,00%
3,6250
TEF
3,78%
3,02%
1,57%
-10,75%
22,40%
-31,51%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.808.274
3,6230
3,6040
-0,52%
5.670.161.554
20.554.335.633
UNICAJA
2,5060
1,13%
2.086.649
15:15:47
10.813
0,00%
2,5060
15.407
-0,08%
2,5040
UNI
-9,79%
-3,02%
-7,25%
50,15%
214,44%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.229.142
2,4780
2,5260
1,94%
2.571.434.468
6.444.014.777
MODO PRO
