Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.875,0
0,78%
54.123.044
13:23:05
0
-
0,0000
0
-
0,0000
INDI
11,04%
2,67%
9,81%
28,91%
46,30%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.281
13:23:05
681
0,09%
109,3000
46
0,00%
109,2000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.088.285
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
223.827
13:23:06
2.539
0,00%
10,3700
2.855
-0,10%
10,3600
ACX
13,27%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.321.086
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
51.127
13:23:04
999
0,10%
50,3500
667
0,00%
50,3000
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.571.688
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,2000
0,73%
24.491
13:23:05
332
0,00%
220,2000
337
-0,09%
220,0000
AENA
11,55%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.392.918
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4800
1,02%
106.150
13:23:05
153
0,00%
71,4800
41
-0,03%
71,4600
AMS
5,59%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.587.602
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,6800
0,11%
67.989
13:23:05
339
0,07%
26,7000
462
0,00%
26,6800
MTS
19,27%
9,60%
23,54%
2,51%
-1,87%
4,16%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.813.947
26,6500
26,5800
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,4370
1,25%
6.956.009
13:23:04
12.215
0,04%
2,4380
30.543
-0,04%
2,4360
SAB
29,83%
7,07%
20,86%
127,01%
206,29%
74,35%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.951.794
2,4070
2,4200
0,54%
5.440.221.447
13.257.819.666
Banco Santander
5,7280
1,27%
17.709.773
13:23:06
10.136
0,02%
5,7290
8.029
-0,02%
5,7270
SAN
28,30%
5,96%
25,29%
61,17%
86,13%
38,13%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
101.441.580
5,6560
5,6670
0,19%
15.152.492.322
86.793.476.020
Bankinter
8,6540
2,10%
549.029
13:22:42
4.283
0,02%
8,6560
2.904
-0,02%
8,6520
BKT
13,27%
6,08%
7,36%
62,11%
76,62%
171,51%
3 RESIS.
12 COMPRA
8,6540
2,10%
8,4880
0,14%
4.751.297
8,4760
8,5000
0,28%
898.866.154
7.778.787.697
BBVA
11,8500
1,24%
2.220.001
13:23:06
15.213
0,04%
11,8550
10.426
0,00%
11,8500
BBVA
25,37%
7,48%
19,31%
36,99%
144,15%
143,00%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
26.307.012
11,7050
11,8000
0,81%
5.763.285.465
68.294.932.760
Caixabank
6,2360
2,00%
2.875.788
13:22:45
5.393
0,03%
6,2380
10.935
-0,03%
6,2340
CABK
19,10%
5,77%
10,49%
77,58%
130,43%
158,43%
3 RESIS.
12 COMPRA
6,2360
2,00%
6,1480
0,56%
17.933.414
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1000
0,72%
262.280
13:23:01
349
0,03%
32,1100
1.331
0,00%
32,1000
CLNX
5,21%
-1,23%
10,88%
-4,46%
-17,25%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.419.188
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8200
-0,17%
151.488
13:22:41
135
0,00%
17,8200
1.758
-0,11%
17,8000
ANE
0,11%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.699.516
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1700
1,00%
271.805
13:22:42
5.089
0,00%
12,1700
5.952
-0,08%
12,1600
ENG
3,31%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.307.867
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7300
0,84%
218.679
13:23:04
2.249
0,00%
21,7300
2.058
-0,09%
21,7100
ELE
7,16%
-1,23%
5,38%
32,15%
42,29%
141,63%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.751.895
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,5800
0,85%
109.302
13:23:06
481
0,05%
42,6000
1.254
0,00%
42,5800
FER
4,88%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.654.079
42,2200
42,2000
-0,05%
729.559.951
31.064.662.714
Fluidra
23,1000
0,17%
66.348
13:23:04
853
0,00%
23,1000
2.157
-0,09%
23,0800
FDR
-1,79%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.532.639
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8760
3,81%
1.823.564
13:23:05
564
0,00%
8,8760
341
-0,05%
8,8720
GRF
-2,97%
6,79%
-2,41%
-17,31%
-40,29%
-44,90%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.185.954
8,5500
8,6800
1,52%
426.129.798
3.782.328.087
Iberdrola
13,3200
-0,15%
1.684.175
13:23:05
9.938
0,04%
13,3250
96
0,00%
13,3200
IBE
1,86%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3200
-0,15%
22.433.211
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,8400
0,60%
222.275
13:23:05
525
0,04%
53,8600
1.329
0,00%
53,8400
ITX
8,46%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
11.967.286
53,5200
53,8000
0,52%
3.116.652.000
167.800.543.680
Indra
16,7000
0,48%
240.475
13:23:05
865
0,00%
16,7000
260
-0,06%
16,6900
IDR
-2,22%
0,54%
-7,23%
4,26%
90,67%
97,80%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.015.933
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5350
1,47%
312.940
13:22:41
8.236
0,09%
5,5400
8.357
-0,09%
5,5300
COL
6,96%
1,10%
10,17%
10,89%
-21,52%
5,86%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.732.123
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1640
-0,14%
5.063.354
13:23:06
1.804
0,02%
4,1650
11.394
-0,02%
4,1630
IAG
14,74%
-1,66%
10,37%
146,37%
103,44%
8,17%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
21.083.806
4,1700
4,1240
-1,10%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
55,3500
-0,27%
32.447
13:22:58
833
0,00%
55,3500
684
-0,18%
55,2500
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.795.941
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
195.233
13:22:43
198
0,00%
28,9800
495
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.657.852
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7620
-1,85%
2.694.876
13:23:00
4.654
0,00%
2,7620
2.486
-0,07%
2,7600
MAP
12,92%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.443.248
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
11,0400
1,10%
92.260
13:21:26
40
0,00%
11,0400
3.422
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.018.550
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5400
0,74%
51.340
13:23:04
1.887
0,08%
24,5600
2.556
-0,08%
24,5200
NTGY
4,96%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.259.884
24,3600
24,4200
0,25%
969.613.801
23.794.322.677
Puig Brands
18,0000
0,03%
192.401
13:22:39
162
-0,03%
17,9950
118
-0,08%
17,9850
PUIG
0,93%
-1,58%
1,52%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.463.218
17,9950
18,0200
0,14%
174.819.678
3.146.754.204
Red Electrica
16,3800
-0,12%
135.093
13:23:06
3.083
0,06%
16,3900
2.569
-0,06%
16,3700
REE
0,47%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.212.823
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9700
1,61%
1.713.244
13:23:06
13.120
0,04%
11,9750
2
0,00%
11,9700
REP
6,60%
4,67%
2,44%
-7,46%
20,58%
32,95%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.507.531
11,7800
11,7700
-0,08%
1.157.396.053
13.854.030.754
Sacyr
3,3020
2,10%
2.017.192
13:23:04
41.602
0,06%
3,3040
1.511
0,00%
3,3020
SCYR
6,45%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.660.768
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,6200
-0,72%
256.749
13:22:54
718
0,07%
7,6250
2.273
-0,07%
7,6150
SLR
-2,50%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.956.427
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2120
0,65%
2.833.769
13:23:05
7.677
0,05%
4,2140
6.548
0,00%
4,2120
TEF
6,99%
5,96%
8,05%
26,33%
19,32%
-39,34%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
11.935.835
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5220
2,01%
2.668.552
13:23:06
15.877
0,13%
1,5240
19.234
0,00%
1,5220
UNI
19,47%
4,67%
13,66%
74,40%
70,36%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.061.536
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
