Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.582,3
-0,08%
0
11:00:25
0
-
0,0000
0
-
0,0000
INDI
1,59%
1,57%
5,18%
49,00%
102,03%
97,31%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,1000
-2,29%
9.968
11:00:29
39
0,10%
192,3000
63
-0,05%
192,0000
ANA
3,34%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
1.914.853
196,6000
196,2000
-0,20%
54.856.653
10.537.963.041
Acerinox
13,1000
-1,50%
310.209
11:00:16
3.600
0,08%
13,1100
4.173
-0,08%
13,0900
ACX
3,48%
3,40%
9,72%
42,40%
62,70%
153,20%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,1000
-1,50%
4.063.738
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
ACS
91,7000
-0,97%
39.512
11:00:01
186
0,05%
91,7500
89
-0,05%
91,6500
ACS
8,07%
7,96%
9,77%
96,87%
282,31%
542,45%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.623.250
92,6000
92,3000
-0,32%
271.664.594
24.911.643.270
AENA
25,0200
0,60%
56.983
11:00:29
1.033
0,04%
25,0300
104
-0,04%
25,0100
AENA
5,04%
5,04%
7,38%
24,98%
95,85%
0,00%
1 RESIS.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.425.715
24,8700
24,9200
0,20%
1.500.000.000
37.530.000.000
Amadeus
64,7200
1,95%
104.551
11:00:29
101
0,03%
64,7400
201
-0,06%
64,6800
AMS
2,99%
2,96%
6,24%
-3,72%
24,24%
89,76%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
6.766.541
63,4800
64,1600
1,07%
450.499.205
29.156.308.548
ArcelorMittal
40,3200
-2,84%
82.330
11:00:21
348
0,02%
40,3300
1.917
-0,05%
40,3000
MTS
3,20%
2,89%
9,06%
92,70%
55,87%
320,51%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2500
-3,01%
3.319.546
41,5000
41,0300
-1,13%
775.000.000
31.248.000.000
Banco Sabadell
3,3210
0,82%
2.428.010
11:00:29
8.091
0,06%
3,3230
3.868
0,00%
3,3210
SAB
-1,31%
-1,19%
3,08%
83,40%
313,04%
244,06%
1 RESIS.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
8.063.421
3,2940
3,2900
-0,12%
5.023.677.732
16.683.633.748
Banco Santander
10,1620
0,32%
3.779.954
11:00:28
3.432
0,02%
10,1640
3.586
-0,02%
10,1600
SAN
0,91%
0,75%
6,91%
128,77%
273,00%
276,54%
Sin Inciden.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
38.411.893
10,1300
10,0540
-0,75%
14.689.319.502
149.272.864.779
Bankinter
14,0100
1,30%
251.295
11:00:29
1.672
0,04%
14,0150
1.865
-0,04%
14,0050
BKT
-1,02%
-0,92%
2,00%
88,65%
151,80%
367,11%
Sin Inciden.
4 COMPRA
14,0600
1,66%
13,7150
-0,83%
3.520.643
13,8300
13,7850
-0,33%
898.866.154
12.593.114.818
BBVA
19,9050
0,18%
1.574.725
11:00:29
951
0,03%
19,9100
2.024
0,00%
19,9050
BBVA
-0,72%
-0,70%
5,01%
112,86%
288,84%
449,18%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
31.344.901
19,8700
19,6800
-0,96%
5.708.968.700
113.637.021.974
Caixabank
10,4200
0,87%
585.291
11:00:22
1.688
0,05%
10,4250
4.885
-0,05%
10,4150
CABK
-0,24%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
6.098.732
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,0800
-2,17%
289.483
11:00:28
201
0,04%
27,0900
989
-0,04%
27,0700
CLNX
-1,28%
-1,49%
7,14%
-5,92%
-17,17%
79,40%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0500
-2,28%
7.839.200
27,6800
27,7600
0,29%
682.410.971
18.479.689.095
Acciona Energia
23,2800
-1,94%
47.754
11:00:20
231
0,17%
23,3200
286
0,00%
23,2800
ANE
3,93%
3,57%
9,85%
28,77%
-29,61%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
23,2000
-2,27%
1.111.713
23,7400
23,6400
-0,42%
324.761.830
7.560.455.402
Enagas
13,8300
0,84%
247.304
11:00:21
631
0,04%
13,8350
321
0,00%
13,8300
ENG
5,17%
5,25%
2,05%
24,16%
13,21%
16,87%
2 RESIS.
12 COMPRA
13,8500
0,98%
13,7200
0,04%
3.420.214
13,7150
13,7300
0,11%
261.990.074
3.623.322.723
Endesa
30,6800
-1,82%
236.950
11:00:29
322
0,07%
30,7000
506
0,00%
30,6800
ELE
0,16%
0,29%
-1,00%
51,04%
96,41%
212,88%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
7.269.626
31,2500
31,2600
0,03%
1.058.752.117
32.482.514.950
Ferrovial
57,6800
-0,10%
39.237
11:00:25
572
0,03%
57,7000
578
-0,03%
57,6600
FER
4,23%
4,05%
0,38%
43,74%
139,92%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.263.190
57,7400
57,8200
0,14%
733.755.372
42.323.009.857
Fluidra
24,8000
-0,08%
41.603
11:00:26
217
0,00%
24,8000
904
-0,16%
24,7600
FDR
7,08%
6,99%
3,16%
8,11%
72,71%
901,90%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.031.754
24,8200
24,8600
0,16%
192.129.070
4.764.800.936
Grifols A
11,5700
-0,17%
345.355
11:00:11
4.434
0,09%
11,5800
1.019
-0,04%
11,5650
GRF
8,13%
8,04%
6,84%
24,16%
-0,72%
-37,52%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
3.995.757
11,5900
11,6300
0,35%
426.129.798
4.930.321.763
Iberdrola
18,9600
-0,18%
792.713
11:00:29
1.290
0,03%
18,9650
735
0,00%
18,9600
IBE
2,68%
2,73%
5,68%
44,56%
95,23%
329,50%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
15.029.838
18,9950
19,0000
0,03%
6.681.227.377
126.676.071.068
Inditex
56,7200
-0,84%
195.110
11:00:29
238
0,00%
56,7200
85
-0,04%
56,7000
ITX
0,67%
0,75%
5,31%
15,95%
134,86%
152,15%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
11.066.639
57,2000
57,0000
-0,35%
3.116.652.000
176.776.501.440
Indra
57,9500
0,61%
515.922
11:00:28
1.056
0,09%
58,0000
225
-0,09%
57,9000
IDR
19,39%
19,18%
18,89%
224,85%
456,84%
649,65%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
29.897.680
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
Inmob Colonial
5,3250
-2,56%
908.539
11:00:10
1.995
0,09%
5,3300
936
0,00%
5,3250
COL
-2,56%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
4.837.970
5,4650
5,4150
-0,91%
627.344.687
3.340.610.458
IAG
4,9920
0,36%
1.754.478
11:00:27
2.594
0,04%
4,9940
4.696
-0,02%
4,9910
IAG
5,12%
4,99%
11,24%
39,31%
225,20%
26,77%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
8.758.354
4,9740
4,9610
-0,26%
4.727.201.147
23.598.188.126
Labor Farmac Rovi
67,9500
0,67%
19.217
11:00:29
66
0,00%
67,9500
55
-0,07%
67,9000
ROVI
7,01%
7,09%
12,96%
7,31%
100,56%
427,39%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.305.795
67,5000
67,7000
0,30%
51.235.762
3.481.470.028
Logista
30,6400
0,59%
30.026
11:00:29
333
0,07%
30,6600
412
0,00%
30,6400
LOG
1,73%
1,93%
8,40%
10,27%
56,65%
207,02%
1 RESIS.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
919.997
30,4600
30,5600
0,33%
132.750.000
4.067.460.000
Mapfre
4,2380
0,86%
519.807
11:00:29
3.170
-0,05%
4,2360
5.304
-0,09%
4,2340
MAP
-1,03%
-0,98%
5,26%
76,46%
179,06%
276,22%
Sin Inciden.
6 COMPRA
4,2580
1,33%
4,2080
0,14%
2.202.942
4,2020
4,2080
0,14%
3.079.553.273
13.051.146.771
Merlin Prop
12,7300
-0,78%
118.090
11:00:20
1.836
0,08%
12,7400
459
-0,08%
12,7200
MRL
2,41%
2,25%
4,10%
25,13%
61,96%
63,10%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.503.286
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5800
0,71%
94.936
11:00:25
3.284
0,08%
25,6000
792
-0,08%
25,5600
NTGY
-1,31%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
2.428.463
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Puig Brands
15,2800
3,59%
770.247
11:00:24
1.022
0,13%
15,3000
2.822
0,00%
15,2800
PUIG
2,76%
3,23%
3,93%
-14,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4300
4,61%
15,0200
1,83%
11.769.374
14,7500
15,1000
2,37%
174.819.678
2.671.244.680
Red Electrica
15,4000
0,00%
132.028
11:00:12
1.872
0,00%
15,4000
2.344
-0,13%
15,3800
REE
1,52%
1,45%
1,72%
-3,08%
8,80%
39,15%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
2.033.231
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
REPSOL
16,0900
-1,05%
1.162.349
11:00:27
2.414
0,06%
16,1000
1.863
0,00%
16,0900
REP
1,04%
1,35%
-0,77%
48,22%
29,04%
228,09%
Sin Inciden.
4 COMPRA
16,4900
1,41%
16,0500
-1,29%
18.702.195
16,2600
16,4900
1,41%
1.105.374.336
17.785.473.066
Sacyr
4,1000
-0,68%
472.930
11:00:29
1.812
0,10%
4,1040
26.829
0,00%
4,1000
SCYR
6,05%
5,95%
2,71%
33,95%
69,23%
251,17%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1000
-0,68%
1.939.013
4,1280
4,1360
0,19%
796.857.798
3.267.116.972
Solaria Energia
18,3700
-1,50%
161.800
10:59:51
213
0,00%
18,3700
121
-0,08%
18,3550
SLR
1,21%
1,38%
9,23%
130,00%
7,04%
2.528,57%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,3250
-1,74%
2.972.266
18,6500
18,6000
-0,27%
124.950.876
2.295.347.592
Telefonica
3,4430
-1,23%
1.348.286
11:00:29
7.842
0,06%
3,4450
3.559
0,00%
3,4430
TEF
-1,43%
-1,63%
-1,32%
-5,56%
21,09%
-32,16%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4420
-1,26%
4.642.149
3,4860
3,4930
0,20%
5.670.161.554
19.522.366.230
UNICAJA
2,7320
0,74%
1.453.495
11:00:29
20.952
0,00%
2,7320
46.465
-0,15%
2,7280
UNI
-1,66%
-1,66%
3,33%
125,43%
180,23%
0,00%
Sin Inciden.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
3.970.948
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
