Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.111,3
0,49%
27.772.690
10:45:45
0
-
0,0000
0
-
0,0000
INDI
38,95%
0,59%
3,27%
35,90%
104,54%
53,79%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
4.833
10:45:45
141
0,10%
192,1000
14
0,00%
191,9000
ANA
82,53%
1,11%
9,46%
67,33%
17,22%
248,67%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
927.453
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,3500
1,52%
244.344
10:45:44
3.951
0,09%
11,3600
1.530
-0,09%
11,3400
ACX
27,52%
-5,88%
-4,29%
42,52%
54,67%
79,57%
Sin Inciden.
-2 VENTA
11,3500
1,52%
11,1900
0,09%
2.773.304
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
71,4500
0,35%
18.360
10:45:45
199
-0,07%
71,4000
293
-0,14%
71,3500
ACS
52,93%
-2,13%
2,08%
65,26%
224,47%
288,55%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.311.822
71,2000
71,5000
0,42%
271.664.594
19.410.435.241
AENA
23,5900
0,17%
44.276
10:45:44
1.508
0,04%
23,6000
820
-0,04%
23,5800
AENA
19,50%
-2,00%
3,06%
14,38%
101,37%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.044.471
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,6200
0,45%
43.476
10:45:46
1
0,00%
66,6200
243
-0,03%
66,6000
AMS
-1,58%
-2,23%
-1,89%
-0,39%
35,71%
92,25%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.896.371
66,3200
66,1800
-0,21%
450.499.205
30.012.257.037
ArcelorMittal
33,1800
0,03%
34.733
10:45:44
1.192
0,06%
33,2000
1.070
-0,03%
33,1700
MTS
49,42%
-2,68%
0,09%
47,98%
56,10%
111,79%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
1.152.441
33,1700
33,0100
-0,48%
852.809.772
28.296.228.235
Banco Sabadell
3,2950
1,60%
5.337.796
10:45:45
6.289
0,03%
3,2960
7.122
-0,03%
3,2940
SAB
88,03%
4,61%
-0,99%
89,95%
392,88%
177,95%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
17.588.038
3,2430
3,2480
0,15%
5.023.677.732
16.553.018.127
Banco Santander
8,8830
0,65%
4.914.669
10:45:46
33.719
0,00%
8,8830
4.254
-0,02%
8,8810
SAN
105,00%
5,46%
2,62%
98,00%
283,18%
155,63%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
43.657.005
8,8260
8,7800
-0,52%
14.885.325.372
132.226.345.279
Bankinter
13,2050
1,03%
275.484
10:45:45
1.527
0,00%
13,2050
2.514
-0,08%
13,1950
BKT
77,36%
3,05%
-4,35%
83,93%
163,48%
301,77%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.637.766
13,0700
13,0800
0,08%
898.866.154
11.869.527.564
BBVA
17,7150
1,61%
1.330.013
10:45:46
559
0,00%
17,7150
3.252
-0,03%
17,7100
BBVA
94,81%
2,91%
7,80%
95,39%
303,24%
280,46%
1 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
23.561.180
17,4350
17,5650
0,75%
5.763.285.465
102.096.602.012
Caixabank
9,2560
1,03%
2.014.665
10:45:46
2.849
0,02%
9,2580
4.351
-0,04%
9,2520
CABK
84,64%
4,54%
2,46%
74,20%
242,26%
331,43%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
18.647.739
9,1620
9,2000
0,41%
7.085.565.456
65.583.993.861
Cellnex Telecom
27,0900
0,22%
219.995
10:45:40
197
0,00%
27,0900
1.058
-0,07%
27,0700
CLNX
-11,21%
-7,40%
-8,62%
-20,64%
-15,42%
88,33%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
5.959.665
27,0300
27,0500
0,07%
706.475.375
19.138.417.909
Acciona Energia
23,7200
-0,59%
22.011
10:45:45
1.028
0,08%
23,7400
748
-0,08%
23,7000
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
522.101
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7900
0,18%
146.817
10:45:16
2.392
0,04%
13,7950
2.159
-0,04%
13,7850
ENG
22,19%
-3,60%
2,30%
14,74%
14,85%
7,58%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
2.024.606
13,7650
13,8000
0,25%
261.990.074
3.612.843.120
Endesa
31,1600
0,23%
191.800
10:45:44
1.162
0,06%
31,1800
816
0,00%
31,1600
ELE
58,43%
5,21%
12,55%
64,68%
125,19%
192,30%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
5.976.488
31,0900
31,1000
0,03%
1.058.752.117
32.990.715.966
Ferrovial
53,6000
0,75%
56.225
10:45:46
740
0,00%
53,6000
392
-0,07%
53,5600
FER
33,78%
-3,53%
6,65%
47,40%
140,18%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.013.660
53,2000
53,4000
0,38%
733.755.372
39.329.287.939
Fluidra
25,0000
-0,48%
56.977
10:45:26
455
0,16%
25,0400
891
0,00%
25,0000
FDR
7,79%
6,20%
6,29%
0,12%
105,87%
853,22%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.424.425
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3900
1,38%
487.583
10:45:41
807
-0,13%
11,3750
1.054
-0,22%
11,3650
GRF
25,97%
-1,91%
-9,58%
9,80%
32,24%
-41,42%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
5.553.570
11,2350
11,3500
1,02%
426.129.798
4.853.618.399
Iberdrola
17,4900
-0,43%
541.383
10:45:45
486
0,00%
17,4900
958
-0,03%
17,4850
IBE
37,14%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
9.468.789
17,5650
17,5400
-0,14%
6.681.227.377
116.854.666.824
Inditex
48,0000
0,21%
109.787
10:45:46
619
0,00%
48,0000
1.051
-0,04%
47,9800
ITX
0,11%
-2,76%
1,00%
-5,67%
133,75%
86,96%
Sin Inciden.
4 COMPRA
48,0700
0,35%
47,5400
-0,75%
5.269.776
47,9000
47,7300
-0,35%
3.116.652.000
149.599.296.000
Indra
49,2400
2,67%
316.588
10:45:44
853
0,00%
49,2400
186
-0,12%
49,1800
IDR
190,26%
-0,93%
24,62%
199,54%
453,72%
416,76%
Sin Inciden.
10 COMPRA
49,2400
2,67%
48,1200
0,33%
15.588.793
47,9600
48,5000
1,13%
176.654.402
8.698.462.754
Inmob Colonial
5,4750
-0,18%
125.142
10:45:45
5.572
0,09%
5,4800
3.020
0,00%
5,4750
COL
11,19%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
685.152
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,7910
0,57%
2.456.501
10:45:46
5.439
0,04%
4,7930
15.745
-0,02%
4,7900
IAG
34,09%
2,03%
8,04%
91,00%
246,56%
16,80%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
11.769.096
4,7640
4,7700
0,13%
4.971.476.010
23.818.341.564
Labor Farmac Rovi
60,2500
-1,39%
25.630
10:45:46
147
0,00%
60,2500
215
-0,08%
60,2000
ROVI
-2,65%
-5,94%
-1,64%
-23,43%
48,90%
373,70%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,2500
-1,39%
1.544.208
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,9200
0,00%
14.703
10:45:10
1.258
0,07%
28,9400
275
0,00%
28,9200
LOG
6,51%
-0,82%
-0,34%
9,20%
66,63%
191,09%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8600
-0,21%
425.211
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Mapfre
3,9340
2,66%
1.097.280
10:45:27
6.379
0,05%
3,9360
4.574
-0,05%
3,9320
MAP
65,32%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
4.316.700
3,8320
3,8540
0,57%
3.079.553.273
12.114.962.576
Merlin Prop
13,4700
-0,30%
51.995
10:45:25
1.441
0,07%
13,4800
293
0,00%
13,4700
MRL
35,48%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
700.373
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9000
0,86%
124.896
10:45:44
1.607
0,00%
25,9000
1.754
-0,08%
25,8800
NTGY
16,00%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.234.806
25,6800
25,8200
0,55%
969.613.801
25.112.997.446
Puig Brands
15,0000
0,74%
338.038
10:45:45
1.436
0,13%
15,0200
5.510
0,00%
15,0000
PUIG
-15,90%
7,51%
8,13%
-28,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.070.570
14,8900
14,9400
0,34%
174.819.678
2.622.295.170
Red Electrica
15,5800
-0,19%
311.137
10:45:29
4.526
0,00%
15,5800
1.503
-0,06%
15,5700
REE
-1,18%
-6,94%
-3,60%
-4,50%
13,40%
33,16%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
4.847.514
15,6100
15,5000
-0,70%
541.080.000
8.430.026.400
REPSOL
15,9650
0,57%
618.183
10:45:46
1.292
0,03%
15,9700
121
0,00%
15,9650
REP
47,93%
2,01%
6,15%
49,19%
38,05%
144,17%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
9.869.292
15,8750
15,9300
0,35%
1.128.372.258
18.014.463.099
Sacyr
3,7580
-1,52%
858.637
10:45:45
1.300
0,00%
3,7580
3.700
-0,05%
3,7560
SCYR
22,74%
-3,97%
3,62%
27,26%
78,41%
114,52%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.226.758
3,8160
3,8200
0,10%
796.857.798
2.994.591.605
Solaria Energia
14,9300
-0,43%
403.516
10:45:39
1.420
0,00%
14,9300
1.146
-0,13%
14,9100
SLR
91,04%
-0,40%
13,46%
55,44%
-0,70%
1.634,10%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.024.494
14,9950
14,7000
-1,97%
124.950.876
1.865.516.579
Telefonica
4,3410
-1,05%
2.170.595
10:45:41
2.664
0,05%
4,3430
10.991
-0,02%
4,3400
TEF
13,87%
-4,88%
0,74%
7,31%
55,41%
-33,36%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
9.422.553
4,3870
4,3750
-0,27%
5.670.161.554
24.614.171.306
UNICAJA
2,3800
1,71%
2.707.879
10:45:44
7.859
0,00%
2,3800
406
-0,08%
2,3780
UNI
101,32%
2,23%
2,58%
127,81%
220,82%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.444.752
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
