Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.722,6
-0,07%
73.278.409
15:40:40
0
-
0,0000
0
-
0,0000
INDI
9,72%
2,89%
7,74%
28,70%
48,70%
20,36%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,3000
-0,37%
45.942
15:40:32
599
0,09%
108,4000
27
0,00%
108,3000
ANA
-0,37%
-0,18%
-3,29%
-0,51%
-18,77%
135,07%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
4.975.519
108,7000
108,7000
0,00%
54.856.653
5.940.975.520
Acerinox
10,1400
-0,49%
537.644
15:40:29
10
0,00%
10,1400
1.932
-0,10%
10,1300
ACX
10,75%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.451.710
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6200
0,24%
72.099
15:40:41
157
0,04%
49,6400
116
0,00%
49,6200
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.577.552
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,0000
2,08%
49.860
15:40:19
178
0,09%
216,2000
241
0,00%
216,0000
AENA
9,42%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.769.760
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,2200
0,31%
161.202
15:40:38
132
0,03%
71,2400
274
0,00%
71,2200
AMS
5,21%
0,25%
5,18%
12,69%
22,51%
128,12%
Sin Inciden.
12 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.480.806
71,0000
71,2600
0,37%
450.499.205
32.084.553.380
ArcelorMittal
27,3500
-0,87%
302.322
15:40:36
302
0,04%
27,3600
349
-0,07%
27,3300
MTS
22,26%
14,40%
29,58%
11,54%
1,12%
12,50%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.268.507
27,5900
27,3800
-0,76%
852.809.772
23.324.347.264
Banco Sabadell
2,3780
-1,33%
19.449.404
15:40:40
29.382
0,04%
2,3790
11.199
-0,04%
2,3770
SAB
26,69%
4,35%
22,68%
124,39%
231,38%
68,03%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
46.250.683
2,4100
2,4680
2,41%
5.440.221.447
12.936.846.601
Banco Santander
5,5470
-1,44%
19.676.585
15:40:38
3.629
-0,02%
5,5460
6.570
-0,05%
5,5440
SAN
24,25%
11,76%
20,77%
57,44%
90,69%
33,79%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
109.146.017
5,6280
5,5960
-0,57%
15.152.492.322
84.050.874.910
Bankinter
8,3980
-0,54%
639.752
15:40:41
2.796
0,05%
8,4020
252
0,00%
8,3980
BKT
9,92%
2,14%
9,17%
62,27%
80,85%
169,89%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.372.637
8,4440
8,4500
0,07%
898.866.154
7.548.677.961
BBVA
11,6350
0,00%
3.368.726
15:40:42
957
0,00%
11,6350
6.300
-0,04%
11,6300
BBVA
23,10%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
39.195.127
11,6350
11,6150
-0,17%
5.763.285.465
67.055.826.385
Caixabank
6,0780
0,13%
3.845.046
15:40:40
5.308
0,00%
6,0780
4.900
-0,03%
6,0760
CABK
16,08%
3,79%
14,21%
73,70%
136,02%
150,80%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.370.190
6,0700
6,0800
0,16%
7.174.937.846
43.609.272.228
Cellnex Telecom
32,1900
-0,68%
423.579
15:40:41
55
0,06%
32,2100
2.144
0,00%
32,1900
CLNX
5,51%
-0,56%
9,11%
-2,98%
-17,79%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.635.008
32,4100
32,4800
0,22%
706.475.375
22.741.442.321
Acciona Energia
17,9100
-0,28%
130.040
15:40:40
1.353
0,06%
17,9200
541
-0,06%
17,9000
ANE
0,62%
-0,22%
-4,98%
-21,31%
-33,44%
0,00%
Sin Inciden.
-10 VENTA
18,2100
1,39%
17,8100
-0,84%
2.329.016
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1600
0,41%
300.233
15:40:41
2.509
0,00%
12,1600
2.943
-0,08%
12,1500
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.650.833
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,6600
0,09%
228.579
15:40:37
711
0,05%
21,6700
393
0,00%
21,6600
ELE
6,82%
1,64%
4,37%
29,78%
42,01%
138,05%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.951.021
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,2400
0,83%
374.843
15:40:39
1.429
0,00%
41,2400
1.028
-0,05%
41,2200
FER
1,58%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
15.458.525
40,9000
40,9800
0,20%
729.559.951
30.087.052.379
Fluidra
23,4400
-1,35%
71.544
15:40:41
1.945
0,09%
23,4600
2.684
-0,09%
23,4200
FDR
-0,34%
-5,63%
-1,10%
17,05%
-0,34%
819,81%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.676.991
23,7600
23,9200
0,67%
192.129.070
4.503.505.401
Grifols A
8,4260
-0,35%
610.173
15:40:41
2.888
0,02%
8,4280
165
-0,02%
8,4240
GRF
-7,89%
1,01%
-12,80%
-18,32%
-43,17%
-50,00%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
5.141.318
8,4560
8,4560
0,00%
426.129.798
3.590.569.678
Iberdrola
13,4900
-0,77%
2.198.127
15:40:40
5.681
0,07%
13,5000
8.853
0,00%
13,4900
IBE
3,16%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
29.652.733
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
53,1400
0,76%
423.476
15:40:42
1.605
0,04%
53,1600
1.200
-0,04%
53,1200
ITX
7,05%
0,72%
4,45%
42,35%
134,07%
160,87%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
22.503.515
52,7400
53,0000
0,49%
3.116.652.000
165.618.887.280
Indra
16,2000
-2,00%
761.238
15:40:41
2.453
0,06%
16,2100
3.970
-0,06%
16,1900
IDR
-5,15%
-12,61%
-9,09%
2,08%
90,78%
85,43%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.332.056
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4550
-0,27%
382.430
15:40:31
9.452
0,09%
5,4600
5.754
-0,09%
5,4500
COL
5,41%
-0,55%
5,22%
6,93%
-18,77%
2,28%
Sin Inciden.
4 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.086.156
5,4700
5,4600
-0,18%
627.344.687
3.422.165.268
IAG
4,3870
0,76%
4.467.712
15:40:38
12.355
0,05%
4,3890
1.543
-0,02%
4,3860
IAG
20,89%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.599.853
4,3540
4,3460
-0,18%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
55,4500
-16,37%
516.870
15:40:29
638
0,00%
55,4500
640
-0,18%
55,3500
ROVI
-11,91%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
28.660.442
66,3000
54,3500
-18,02%
51.235.762
2.841.023.003
Logista
28,6400
0,07%
187.159
15:40:04
663
0,00%
28,6400
5.833
-0,14%
28,6000
LOG
-1,92%
-1,85%
-3,63%
14,77%
91,67%
199,75%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.360.234
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7660
0,66%
892.953
15:40:39
19.295
0,07%
2,7680
12.531
-0,07%
2,7640
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.469.908
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
11,0100
-0,81%
149.815
15:40:35
3.988
0,09%
11,0200
5.452
-0,09%
11,0000
MRL
8,37%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.649.463
11,1000
11,1200
0,18%
563.724.899
6.206.611.138
Naturgy
24,6400
3,10%
411.295
15:40:38
918
0,08%
24,6600
1.362
-0,08%
24,6200
NTGY
5,39%
4,22%
3,78%
9,09%
2,16%
101,66%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.134.309
23,9000
23,9600
0,25%
969.613.801
23.891.284.057
Puig Brands
17,8450
-3,41%
440.709
15:40:41
670
0,03%
17,8500
6
-0,06%
17,8350
PUIG
0,06%
-7,88%
-0,89%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.864.452
18,4750
18,4650
-0,05%
174.819.678
3.119.657.154
Red Electrica
16,4200
0,49%
234.513
15:40:32
2.190
0,06%
16,4300
2.394
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.850.703
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5200
0,17%
913.105
15:40:42
6.317
0,04%
11,5250
1.821
0,00%
11,5200
REP
2,59%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
10.518.970
11,5000
11,4650
-0,30%
1.157.396.053
13.333.202.531
Sacyr
3,2360
0,25%
999.928
15:40:41
6.287
0,06%
3,2380
5.968
-0,06%
3,2340
SCYR
4,32%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.235.767
3,2280
3,2300
0,06%
796.857.798
2.578.631.834
Solaria Energia
7,6200
-1,36%
374.998
15:40:32
2.012
0,07%
7,6250
1.077
-0,07%
7,6150
SLR
-2,50%
1,19%
-4,61%
-41,47%
-46,86%
827,27%
1 SOPOR.
-8 VENTA
7,7850
0,78%
7,5650
-2,07%
2.857.485
7,7250
7,7000
-0,32%
124.950.876
952.125.675
Telefonica
4,1130
1,73%
5.418.238
15:40:33
2.279
0,05%
4,1150
2.772
0,02%
4,1140
TEF
4,47%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
22.285.213
4,0430
4,0330
-0,25%
5.670.161.554
23.321.374.472
UNICAJA
1,4990
0,13%
4.187.309
15:40:22
16.004
0,07%
1,5000
17.714
-0,07%
1,4980
UNI
17,66%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.276.776
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
MODO PRO
