Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.983,4
0,36%
0
11:59:15
0
-
0,0000
0
-
0,0000
INDI
46,47%
1,31%
5,00%
46,54%
109,32%
71,90%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
7.430
11:59:05
359
0,05%
183,7000
288
-0,05%
183,5000
ANA
74,64%
3,56%
0,99%
74,16%
16,65%
226,54%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.364.148
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,1700
-0,25%
156.236
11:59:10
1.879
0,08%
12,1800
1.748
-0,08%
12,1600
ACX
36,73%
3,57%
6,75%
39,69%
64,25%
128,65%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.901.392
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,3500
-1,06%
60.127
11:58:50
224
0,00%
84,3500
436
-0,06%
84,3000
ACS
80,54%
-2,43%
8,16%
81,99%
275,15%
438,77%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.071.712
85,2500
85,0000
-0,29%
271.664.594
22.914.908.504
AENA
23,4200
-0,21%
67.843
11:58:51
446
0,00%
23,4200
376
-0,04%
23,4100
AENA
18,64%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.588.883
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,3600
-1,35%
66.737
11:58:52
792
0,00%
61,3600
1.441
-0,07%
61,3200
AMS
-9,36%
-0,49%
-6,70%
-8,61%
26,19%
73,86%
3 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.094.982
62,2000
61,6000
-0,96%
450.499.205
27.642.631.219
ArcelorMittal
39,0400
0,72%
20.165
11:59:14
718
0,00%
39,0400
147
-0,08%
39,0100
MTS
76,85%
2,55%
13,90%
72,58%
70,00%
298,62%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.242
38,7600
38,8500
0,23%
775.000.000
30.256.000.000
Banco Sabadell
3,3600
0,63%
2.424.524
11:59:02
5.198
0,03%
3,3610
3.238
0,00%
3,3600
SAB
91,74%
2,19%
6,19%
91,13%
365,50%
202,87%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.146.401
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,9500
1,35%
4.615.939
11:59:19
1.128
0,02%
9,9520
2.515
0,00%
9,9500
SAN
129,63%
3,64%
9,34%
129,86%
309,18%
211,57%
1 RESIS.
12 COMPRA
9,9540
1,40%
9,8720
0,56%
45.928.593
9,8170
9,8720
0,56%
14.885.325.372
148.108.987.451
Bankinter
14,0300
0,14%
165.546
11:59:18
2.172
0,07%
14,0400
2.276
0,00%
14,0300
BKT
92,62%
2,33%
7,14%
101,26%
182,68%
329,24%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.322.610
14,0100
14,0550
0,32%
898.866.154
12.611.092.141
BBVA
19,3350
0,16%
898.720
11:59:15
1.114
0,00%
19,3350
3.160
-0,05%
19,3250
BBVA
116,55%
1,84%
6,74%
114,95%
334,30%
369,10%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
17.376.751
19,3050
19,3800
0,39%
5.763.285.465
111.433.124.466
Caixabank
10,2650
1,03%
791.511
11:59:15
5.118
0,00%
10,2650
11.482
-0,05%
10,2600
CABK
108,62%
2,50%
10,79%
114,71%
267,63%
372,23%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
8.124.860
10,1600
10,2100
0,49%
7.024.520.689
72.106.704.873
Cellnex Telecom
25,9500
1,17%
212.887
11:58:49
295
0,08%
25,9700
128
0,04%
25,9600
CLNX
-14,95%
1,64%
0,50%
-16,08%
-16,59%
70,09%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
5.524.418
25,6500
25,6800
0,12%
682.410.971
17.708.564.697
Acciona Energia
21,7600
0,18%
27.655
11:58:27
1.572
0,09%
21,7800
1.166
-0,09%
21,7400
ANE
25,05%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
601.773
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4850
0,33%
317.759
11:59:15
614
0,00%
13,4850
920
-0,04%
13,4800
ENG
19,49%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.284.980
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,6000
-0,33%
63.417
11:59:03
1.508
0,07%
30,6200
472
0,00%
30,6000
ELE
55,58%
0,66%
-4,67%
57,17%
110,50%
209,79%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.940.560
30,7000
30,8000
0,33%
1.058.752.117
32.397.814.780
Ferrovial
57,2000
0,21%
67.797
11:59:18
965
0,00%
57,2000
741
-0,07%
57,1600
FER
42,93%
1,13%
4,81%
42,39%
146,16%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.877.988
57,0800
57,2600
0,32%
733.755.372
41.970.807.278
Fluidra
23,0200
-0,60%
65.199
11:57:24
1.382
0,09%
23,0400
1.205
-0,09%
23,0000
FDR
0,52%
-0,61%
2,61%
-3,59%
78,73%
813,31%
Sin Inciden.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.500.881
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,8900
0,79%
283.609
11:58:59
659
0,05%
10,8950
2.714
-0,05%
10,8850
GRF
20,44%
1,91%
3,07%
12,98%
6,18%
-43,51%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.088.502
10,8050
10,7600
-0,42%
426.129.798
4.640.553.500
Iberdrola
17,9700
-0,03%
740.053
11:59:14
54
0,00%
17,9700
4.255
-0,03%
17,9650
IBE
40,91%
0,79%
-1,05%
41,86%
91,26%
296,94%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,9250
-0,28%
13.298.752
17,9750
18,0300
0,31%
6.681.227.377
120.061.655.965
Inditex
54,6200
0,11%
147.455
11:58:55
1.105
0,04%
54,6400
5
0,00%
54,6200
ITX
13,91%
-0,11%
16,13%
12,68%
149,24%
117,56%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.053.992
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
46,5200
0,56%
296.227
11:58:15
349
0,04%
46,5400
627
-0,04%
46,5000
IDR
174,23%
-5,83%
-7,11%
182,11%
374,71%
425,28%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
13.780.480
46,2600
46,1400
-0,26%
176.654.402
8.217.962.781
Inmob Colonial
5,2350
0,19%
427.348
11:58:42
4.023
0,00%
5,2350
7.104
-0,10%
5,2300
COL
6,32%
2,14%
0,58%
7,56%
0,56%
-2,48%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.237.167
5,2250
5,2200
-0,10%
627.344.687
3.284.149.436
IAG
4,8000
0,69%
2.208.237
11:59:16
2
0,02%
4,8010
4.179
-0,02%
4,7990
IAG
35,78%
8,84%
12,04%
37,06%
233,45%
16,44%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.599.538
4,7670
4,7700
0,06%
4.727.201.147
22.690.565.506
Labor Farmac Rovi
60,7500
0,33%
15.037
11:57:04
523
0,08%
60,8000
972
-0,08%
60,7000
ROVI
-1,85%
-1,22%
4,12%
0,47%
73,35%
385,17%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
913.498
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,8800
0,35%
29.382
11:58:40
89
0,00%
28,8800
1.380
-0,07%
28,8600
LOG
6,36%
0,98%
-2,63%
9,90%
49,76%
178,29%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
848.552
28,7800
28,7400
-0,14%
132.750.000
3.833.820.000
Mapfre
4,2140
1,06%
1.195.148
11:59:18
5.137
0,05%
4,2160
15.857
-0,05%
4,2120
MAP
80,25%
4,20%
6,54%
78,21%
185,46%
230,59%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.036.354
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1400
-0,16%
63.972
11:57:02
1.765
0,08%
12,1500
1.159
0,00%
12,1400
MRL
22,10%
-0,41%
-4,71%
23,22%
55,71%
35,69%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
776.620
12,1600
12,2000
0,33%
563.724.899
6.843.620.274
Naturgy
24,6000
0,16%
141.408
11:58:24
862
0,00%
24,6000
4.616
-0,08%
24,5800
NTGY
12,76%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.478.637
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0200
0,07%
49.443
11:58:58
410
0,07%
15,0300
44
0,00%
15,0200
PUIG
-15,78%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
742.634
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,0800
0,60%
142.179
11:58:45
7.838
0,00%
15,0800
3.237
-0,07%
15,0700
REE
-4,35%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.144.059
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,4850
0,98%
705.917
11:59:19
2.358
0,03%
15,4900
1.160
-0,03%
15,4800
REP
43,48%
-5,06%
-8,59%
52,14%
34,29%
173,40%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.931.125
15,3350
15,3850
0,33%
1.105.374.336
17.116.721.593
Sacyr
3,8020
-0,05%
328.638
11:58:58
11.226
0,05%
3,8040
2.482
-0,05%
3,8000
SCYR
24,18%
2,10%
2,26%
25,69%
64,56%
185,82%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.249.482
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0450
0,80%
263.017
11:59:00
956
0,06%
17,0550
2.397
-0,06%
17,0350
SLR
118,11%
0,53%
-4,84%
108,41%
1,09%
2.273,61%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.483.125
16,9100
16,9750
0,38%
124.950.876
2.129.787.681
Telefonica
3,4630
0,14%
3.485.396
11:58:22
1.394
0,03%
3,4640
181
0,00%
3,4630
TEF
-5,25%
-0,87%
-3,05%
-7,67%
33,70%
-38,90%
Sin Inciden.
-12 VENTA
3,4650
0,20%
3,4170
-1,19%
12.069.926
3,4580
3,4330
-0,72%
5.670.161.554
19.635.769.462
UNICAJA
2,7180
0,52%
1.634.588
11:58:35
9.023
0,00%
2,7180
1.541
-0,07%
2,7160
UNI
129,91%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.442.810
2,7040
2,7160
0,44%
2.571.434.468
6.989.158.884
