Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,00%
0,93%
5,50%
48,37%
103,05%
98,16%
Sin Inciden.
12 COMPRA
17.654,7
0,00%
17.654,7
0,00%
0
17.654,7
17.654,7
0,00%
0
0
Acciona
192,9000
0,00%
0
8:35:45
146
-0,41%
192,1000
196
-0,41%
192,1000
ANA
3,77%
1,15%
9,23%
80,99%
21,03%
258,35%
Sin Inciden.
10 COMPRA
192,9000
0,00%
192,9000
0,00%
0
192,9000
192,9000
0,00%
54.856.653
10.581.848.364
Acerinox
13,1300
0,00%
0
8:37:46
16.147
1,52%
13,3300
14.980
1,52%
13,3300
ACX
3,71%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,1300
0,00%
13,1300
0,00%
0
13,1300
13,1300
0,00%
249.335.371
3.273.773.421
ACS
92,4000
0,00%
0
8:35:43
2.754
1,03%
93,3500
2.521
1,03%
93,3500
ACS
8,90%
7,94%
9,28%
97,28%
278,86%
548,06%
Sin Inciden.
12 COMPRA
92,4000
0,00%
92,4000
0,00%
0
92,4000
92,4000
0,00%
271.664.594
25.101.808.486
AENA
25,3000
0,00%
0
8:35:55
9.425
0,79%
25,5000
5.954
0,79%
25,5000
AENA
6,21%
6,80%
9,05%
24,88%
98,59%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
1.500.000.000
37.950.000.000
Amadeus
65,2800
0,00%
0
8:35:14
2.857
1,87%
66,5000
1.906
1,87%
66,5000
AMS
3,88%
4,08%
7,55%
-4,41%
25,31%
91,46%
Sin Inciden.
4 COMPRA
65,2800
0,00%
65,2800
0,00%
0
65,2800
65,2800
0,00%
450.499.205
29.408.588.102
ArcelorMittal
40,2400
0,00%
0
8:35:20
16.113
0,89%
40,6000
1.354
0,89%
40,6000
MTS
2,99%
1,05%
7,51%
91,44%
54,34%
320,92%
Sin Inciden.
12 COMPRA
40,2400
0,00%
40,2400
0,00%
0
40,2400
40,2400
0,00%
775.000.000
31.186.000.000
Banco Sabadell
3,3320
0,00%
0
8:37:39
108.796
-0,96%
3,3000
159.197
-0,96%
3,3000
SAB
-0,98%
-3,31%
2,27%
81,40%
315,10%
244,78%
Sin Inciden.
4 COMPRA
3,3320
0,00%
3,3320
0,00%
0
3,3320
3,3320
0,00%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,00%
0
8:37:54
99.537
-1,10%
10,1000
117.491
-1,10%
10,1000
SAN
1,41%
-0,39%
7,22%
130,25%
278,78%
278,99%
Sin Inciden.
10 COMPRA
10,2120
0,00%
10,2120
0,00%
0
10,2120
10,2120
0,00%
14.689.319.502
150.007.330.754
Bankinter
14,0900
0,00%
0
8:35:15
9.899
0,78%
14,2000
3.971
0,78%
14,2000
BKT
-0,46%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
898.866.154
12.665.024.110
BBVA
20,0700
0,00%
0
8:37:22
69.626
-1,10%
19,8500
101.216
-1,10%
19,8500
BBVA
0,10%
-1,52%
5,99%
112,59%
287,79%
453,59%
Sin Inciden.
6 COMPRA
20,0700
0,00%
20,0700
0,00%
0
20,0700
20,0700
0,00%
5.708.968.700
114.579.001.809
Caixabank
10,4500
0,00%
0
8:35:18
24.593
-0,86%
10,3600
25.643
-0,86%
10,3600
CABK
0,05%
-1,65%
5,03%
97,37%
245,97%
486,62%
Sin Inciden.
6 COMPRA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,00%
0
8:35:18
6.763
-0,18%
27,4500
6.889
-0,18%
27,4500
CLNX
0,26%
0,29%
7,63%
-4,41%
-16,29%
82,59%
Sin Inciden.
nEUTRAL
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
682.410.971
18.766.301.703
Acciona Energia
23,0200
0,00%
0
8:34:19
1.300
0,09%
23,0400
360
0,09%
23,0400
ANE
2,77%
-0,52%
9,20%
28,26%
-30,47%
0,00%
Sin Inciden.
8 COMPRA
23,0200
0,00%
23,0200
0,00%
0
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
13,9350
0,00%
0
8:36:51
50.334
0,47%
14,0000
9.054
0,47%
14,0000
ENG
5,97%
4,26%
3,87%
25,64%
14,62%
17,67%
Sin Inciden.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
261.990.074
3.650.831.681
Endesa
30,9200
0,00%
0
8:35:43
12.866
-1,75%
30,3800
12.931
-1,75%
30,3800
ELE
0,95%
-0,67%
0,45%
50,87%
101,17%
214,91%
Sin Inciden.
nEUTRAL
30,9200
0,00%
30,9200
0,00%
0
30,9200
30,9200
0,00%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
0,00%
0
8:35:28
3.364
0,66%
58,0400
2.855
0,66%
58,0400
FER
4,19%
4,19%
0,52%
42,54%
138,08%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
24,7400
0,00%
0
8:35:16
1.205
-1,62%
24,3400
1.774
-1,62%
24,3400
FDR
6,82%
5,28%
5,46%
4,73%
69,09%
900,28%
Sin Inciden.
12 COMPRA
24,7400
0,00%
24,7400
0,00%
0
24,7400
24,7400
0,00%
192.129.070
4.753.273.192
Grifols A
11,4550
0,00%
0
8:38:02
16.891
-0,57%
11,3900
17.542
-0,57%
11,3900
GRF
7,06%
2,32%
6,81%
27,21%
-2,61%
-38,09%
Sin Inciden.
12 COMPRA
11,4550
0,00%
11,4550
0,00%
0
11,4550
11,4550
0,00%
426.129.798
4.881.316.836
Iberdrola
18,9400
0,00%
0
8:37:55
70.977
1,21%
19,1700
63.116
1,21%
19,1700
IBE
2,57%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
18,9400
0,00%
18,9400
0,00%
0
18,9400
18,9400
0,00%
6.681.227.377
126.542.446.520
Inditex
56,7800
0,00%
0
8:36:49
13.454
0,39%
57,0000
11.071
0,39%
57,0000
ITX
0,78%
0,78%
4,57%
15,03%
134,16%
152,24%
Sin Inciden.
12 COMPRA
56,7800
0,00%
56,7800
0,00%
0
56,7800
56,7800
0,00%
3.116.652.000
176.963.500.560
Indra
57,1500
0,00%
0
8:35:22
18.103
4,11%
59,5000
13.466
4,11%
59,5000
IDR
17,74%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
0,00%
0
8:35:25
44.169
2,06%
5,4500
32.824
2,06%
5,4500
COL
-2,29%
0,19%
4,30%
8,98%
-4,90%
6,30%
Sin Inciden.
-4 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
627.344.687
3.350.020.629
IAG
5,0180
0,00%
0
8:37:19
27.971
-1,36%
4,9500
59.734
-1,36%
4,9500
IAG
5,66%
4,06%
13,27%
38,06%
216,57%
27,59%
Sin Inciden.
12 COMPRA
5,0180
0,00%
5,0180
0,00%
0
5,0180
5,0180
0,00%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,1500
0,00%
0
8:35:18
1.461
0,51%
68,5000
614
0,51%
68,5000
ROVI
7,32%
7,58%
13,21%
10,72%
97,50%
428,56%
Sin Inciden.
12 COMPRA
68,1500
0,00%
68,1500
0,00%
0
68,1500
68,1500
0,00%
51.235.762
3.491.717.180
Logista
30,8400
0,00%
0
8:35:21
2.589
0,26%
30,9200
2.451
0,26%
30,9200
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,8400
0,00%
30,8400
0,00%
0
30,8400
30,8400
0,00%
132.750.000
4.094.010.000
Mapfre
4,2800
0,00%
0
8:35:21
13.949
-0,70%
4,2500
11.191
-0,70%
4,2500
MAP
-0,05%
0,56%
4,04%
75,75%
179,85%
279,77%
Sin Inciden.
12 COMPRA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
3.079.553.273
13.180.488.008
Merlin Prop
12,7400
0,00%
0
8:33:31
1.754
1,26%
12,9000
1.685
1,26%
12,9000
MRL
2,49%
3,33%
5,38%
24,46%
61,44%
63,48%
Sin Inciden.
10 COMPRA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
563.724.899
7.181.855.213
Naturgy
25,6800
0,00%
0
8:35:47
2.194
0,86%
25,9000
1.840
0,86%
25,9000
NTGY
-0,93%
-0,47%
-2,06%
15,15%
21,71%
148,48%
Sin Inciden.
4 COMPRA
25,6800
0,00%
25,6800
0,00%
0
25,6800
25,6800
0,00%
969.613.801
24.899.682.410
Puig Brands
15,6700
0,00%
0
8:35:17
11.984
0,19%
15,7000
11.966
0,19%
15,7000
PUIG
5,38%
5,59%
6,67%
-13,62%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,6700
0,00%
15,6700
0,00%
0
15,6700
15,6700
0,00%
174.819.678
2.739.424.354
Red Electrica
15,4300
0,00%
0
8:33:34
7.930
-1,17%
15,2500
7.941
-1,17%
15,2500
REE
1,71%
1,05%
2,52%
-2,65%
9,68%
39,52%
Sin Inciden.
4 COMPRA
15,4300
0,00%
15,4300
0,00%
0
15,4300
15,4300
0,00%
541.080.000
8.348.864.400
REPSOL
16,3600
0,00%
0
8:37:27
87.115
1,41%
16,5900
85.233
1,41%
16,5900
REP
2,73%
-0,30%
0,52%
47,06%
30,84%
232,56%
Sin Inciden.
8 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
1.105.374.336
18.083.924.137
Sacyr
4,0780
0,00%
0
8:36:07
57.190
-1,91%
4,0000
108.506
-1,91%
4,0000
SCYR
5,48%
3,87%
3,03%
32,86%
66,75%
249,62%
Sin Inciden.
12 COMPRA
4,0780
0,00%
4,0780
0,00%
0
4,0780
4,0780
0,00%
796.857.798
3.249.586.100
Solaria Energia
17,9600
0,00%
0
8:34:24
6.417
2,00%
18,3200
5.180
2,00%
18,3200
SLR
-1,05%
-1,32%
4,63%
125,06%
0,11%
2.465,71%
Sin Inciden.
4 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
124.950.876
2.244.117.733
Telefonica
3,4540
0,00%
0
8:37:55
93.275
-0,41%
3,4400
101.298
-0,41%
3,4400
TEF
-1,12%
-0,78%
-1,00%
-4,99%
21,79%
-31,81%
Sin Inciden.
-12 VENTA
3,4540
0,00%
3,4540
0,00%
0
3,4540
3,4540
0,00%
5.670.161.554
19.584.738.008
UNICAJA
2,7400
0,00%
0
8:36:17
7.834
0,07%
2,7420
5.444
0,07%
2,7420
UNI
-1,37%
-3,25%
2,62%
120,19%
185,80%
0,00%
Sin Inciden.
2 COMPRA
2,7400
0,00%
2,7400
0,00%
0
2,7400
2,7400
0,00%
2.571.434.468
7.045.730.442
