Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.288,7
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
5,67%
1,06%
3,42%
39,44%
97,20%
126,42%
2 SOPOR.
12 COMPRA
18.288,7
0,00%
18.288,7
0,00%
0
18.288,7
18.288,7
0,00%
0
0
Acciona
196,3000
0,00%
0
8:56:43
25
-0,41%
195,5000
1.020
-0,41%
195,5000
ANA
5,59%
0,81%
9,61%
82,34%
20,94%
313,29%
2 RESIS.
12 COMPRA
196,3000
0,00%
196,3000
0,00%
0
196,3000
196,3000
0,00%
54.856.653
10.768.360.984
Acerinox
13,2200
0,00%
0
8:57:11
6.941
0,76%
13,3200
2.241
0,76%
13,3200
ACX
6,99%
0,61%
1,14%
28,44%
56,69%
135,26%
Sin Inciden.
10 COMPRA
13,2200
0,00%
13,2200
0,00%
0
13,2200
13,2200
0,00%
249.335.371
3.296.213.605
ACS
106,2000
0,00%
0
8:56:59
4.435
-1,88%
104,2000
5.502
-1,88%
104,2000
ACS
25,78%
3,63%
11,88%
115,42%
334,45%
731,66%
Sin Inciden.
12 COMPRA
106,2000
0,00%
106,2000
0,00%
0
106,2000
106,2000
0,00%
271.664.594
28.850.779.883
AENA
27,4100
0,00%
0
8:57:11
13.295
2,08%
27,9800
11.859
2,08%
27,9800
AENA
15,07%
-5,10%
7,68%
28,36%
93,42%
0,00%
Sin Inciden.
4 COMPRA
27,4100
0,00%
27,4100
0,00%
0
27,4100
27,4100
0,00%
1.500.000.000
41.115.000.000
Amadeus
47,5400
0,00%
0
8:57:05
11.975
-2,19%
46,5000
12.967
-2,19%
46,5000
AMS
-23,71%
0,45%
-20,38%
-32,37%
-13,71%
46,73%
1 SOPOR.
-12 VENTA
47,5400
0,00%
47,5400
0,00%
0
47,5400
47,5400
0,00%
450.499.205
21.416.732.206
ArcelorMittal
56,4400
0,00%
0
8:48:23
1.243
0,46%
56,7000
1.180
0,46%
56,7000
MTS
44,85%
4,44%
22,11%
112,08%
111,46%
528,79%
Sin Inciden.
12 COMPRA
56,4400
0,00%
56,4400
0,00%
0
56,4400
56,4400
0,00%
775.000.000
43.741.000.000
Banco Sabadell
3,3430
0,00%
0
8:57:11
173.832
1,11%
3,3800
106.191
1,11%
3,3800
SAB
-0,65%
2,88%
3,01%
40,26%
238,13%
272,24%
2 SOPOR.
10 COMPRA
3,3430
0,00%
3,3430
0,00%
0
3,3430
3,3430
0,00%
5.023.677.732
16.794.154.658
Banco Santander
10,9280
0,00%
0
8:57:13
379.264
-1,08%
10,8100
382.733
-1,08%
10,8100
SAN
8,52%
2,48%
1,85%
84,64%
243,47%
359,25%
1 SOPOR.
6 COMPRA
10,9280
0,00%
10,9280
0,00%
0
10,9280
10,9280
0,00%
14.689.319.502
160.524.883.518
Bankinter
14,5000
0,00%
0
8:57:12
10.704
0,83%
14,6200
9.375
0,83%
14,6200
BKT
2,44%
4,79%
1,86%
65,85%
170,30%
406,60%
2 SOPOR.
8 COMPRA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
898.866.154
13.033.559.233
BBVA
20,0600
0,00%
0
8:57:12
58.066
-1,55%
19,7500
58.396
-1,55%
19,7500
BBVA
0,05%
0,84%
-6,52%
68,16%
240,05%
530,20%
1 SOPOR.
-4 VENTA
20,0600
0,00%
20,0600
0,00%
0
20,0600
20,0600
0,00%
5.708.968.700
114.521.912.122
Caixabank
10,9650
0,00%
0
8:57:12
85.741
-0,23%
10,9400
87.093
-0,23%
10,9400
CABK
4,98%
4,28%
1,90%
76,77%
244,59%
627,62%
3 SOPOR.
4 COMPRA
10,9650
0,00%
10,9650
0,00%
0
10,9650
10,9650
0,00%
7.024.520.689
77.023.869.355
Cellnex Telecom
30,8700
0,00%
0
8:57:00
10.371
-2,17%
30,2000
11.067
-2,17%
30,2000
CLNX
14,10%
0,52%
18,98%
-3,88%
-13,39%
132,51%
Sin Inciden.
12 COMPRA
30,8700
0,00%
30,8700
0,00%
0
30,8700
30,8700
0,00%
682.410.971
21.066.026.675
Acciona Energia
21,4000
0,00%
0
8:57:15
535
1,31%
21,6800
77
1,31%
21,6800
ANE
-4,46%
-0,28%
1,03%
19,41%
-36,39%
0,00%
Sin Inciden.
-8 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
324.761.830
6.949.903.162
Enagas
15,0400
0,00%
0
8:56:59
12.992
-0,80%
14,9200
14.944
-0,80%
14,9200
ENG
14,37%
0,50%
11,55%
33,38%
19,17%
33,03%
1 RESIS.
12 COMPRA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
261.990.074
3.940.330.713
Endesa
32,0100
0,00%
0
8:57:03
19.575
1,53%
32,5000
21.834
1,53%
32,5000
ELE
6,18%
4,21%
10,06%
61,50%
119,11%
286,01%
4 RESIS.
12 COMPRA
32,0100
0,00%
32,0100
0,00%
0
32,0100
32,0100
0,00%
1.058.752.117
33.890.655.265
Ferrovial
61,6400
0,00%
0
8:57:12
3.645
0,97%
62,2400
3.341
0,97%
62,2400
FER
11,38%
-0,68%
8,01%
47,30%
147,61%
0,00%
Sin Inciden.
4 COMPRA
61,6400
0,00%
61,6400
0,00%
0
61,6400
61,6400
0,00%
733.755.372
45.228.681.130
Fluidra
24,2600
0,00%
0
8:57:01
1.742
-1,48%
23,9000
4.531
-1,48%
23,9000
FDR
4,75%
-3,90%
-5,41%
9,90%
64,34%
851,63%
1 SOPOR.
-4 VENTA
24,2600
0,00%
24,2600
0,00%
0
24,2600
24,2600
0,00%
192.129.070
4.661.051.238
Grifols A
11,0000
0,00%
0
8:57:01
11.370
-0,73%
10,9200
12.886
-0,73%
10,9200
GRF
2,80%
-3,37%
-0,18%
15,33%
-12,67%
-37,34%
2 SOPOR.
-12 VENTA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
426.129.798
4.687.427.778
Iberdrola
19,8500
0,00%
0
8:57:02
96.085
-0,98%
19,6550
98.199
-0,98%
19,6550
IBE
8,96%
-0,40%
8,99%
51,13%
109,02%
392,82%
2 RESIS.
12 COMPRA
19,8500
0,00%
19,8500
0,00%
0
19,8500
19,8500
0,00%
6.757.845.603
134.143.235.220
Inditex
57,4400
0,00%
0
8:56:51
8.612
-0,77%
57,0000
8.944
-0,77%
57,0000
ITX
1,95%
0,81%
4,55%
14,88%
125,96%
178,45%
Sin Inciden.
10 COMPRA
57,4400
0,00%
57,4400
0,00%
0
57,4400
57,4400
0,00%
3.116.652.000
179.020.490.880
Indra
52,3500
0,00%
0
8:56:33
4.126
0,10%
52,4000
4.470
0,10%
52,4000
IDR
7,85%
-0,87%
-7,34%
171,93%
352,97%
586,27%
2 SOPOR.
-4 VENTA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
176.654.402
9.247.857.945
Inmob Colonial
5,3800
0,00%
0
8:57:12
2.072
0,19%
5,3900
681
0,19%
5,3900
COL
-1,56%
0,47%
4,49%
2,52%
-8,08%
8,01%
1 SOPOR.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
627.344.687
3.375.114.416
IAG
4,9230
0,00%
0
8:57:15
110.012
1,56%
5,0000
19.983
1,56%
5,0000
IAG
3,66%
-3,20%
2,03%
28,52%
191,51%
47,52%
Sin Inciden.
nEUTRAL
4,9230
0,00%
4,9230
0,00%
0
4,9230
4,9230
0,00%
4.727.201.147
23.272.011.247
Labor Farmac Rovi
77,9500
0,00%
0
8:57:11
136
0,00%
77,9500
147
0,00%
77,9500
ROVI
22,76%
-0,64%
5,62%
42,19%
98,54%
576,33%
1 SOPOR.
4 COMPRA
77,9500
0,00%
77,9500
0,00%
0
77,9500
77,9500
0,00%
51.235.762
3.993.827.648
Logista
33,6400
4,73%
0
8:57:03
39.604
-4,28%
32,2000
57.905
-4,28%
32,2000
LOG
11,69%
-4,15%
2,18%
15,91%
58,24%
202,45%
3 SOPOR.
nEUTRAL
33,6400
4,73%
32,1200
0,00%
0
32,1200
33,6400
4,73%
132.750.000
4.465.710.000
Mapfre
4,0080
0,00%
0
8:57:01
17.022
1,00%
4,0480
14.459
1,00%
4,0480
MAP
-6,40%
1,65%
3,35%
57,18%
135,74%
331,99%
1 SOPOR.
4 COMPRA
4,0080
0,00%
4,0080
0,00%
0
4,0080
4,0080
0,00%
3.079.553.273
12.342.849.518
Merlin Prop
13,8900
0,00%
0
8:56:50
6.614
0,50%
13,9600
1.699
0,50%
13,9600
MRL
11,75%
0,80%
11,81%
33,86%
74,24%
101,99%
Sin Inciden.
12 COMPRA
13,8900
0,00%
13,8900
0,00%
0
13,8900
13,8900
0,00%
563.724.899
7.830.138.847
Naturgy
25,8000
0,00%
0
8:56:18
4.870
0,08%
25,8200
2.653
0,08%
25,8200
NTGY
-0,46%
-2,04%
0,39%
9,70%
17,38%
185,20%
1 RESIS.
2 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
969.613.801
25.016.036.066
Puig Brands
16,4200
0,00%
0
8:57:11
2.511
-1,52%
16,1700
2.999
-1,52%
16,1700
PUIG
10,42%
1,48%
-1,91%
-11,32%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4200
0,00%
16,4200
0,00%
0
16,4200
16,4200
0,00%
174.819.678
2.870.539.113
Red Electrica
16,1400
0,00%
0
8:56:59
22.499
1,30%
16,3500
22.100
1,30%
16,3500
REE
7,81%
0,06%
11,83%
-0,69%
18,53%
56,85%
Sin Inciden.
12 COMPRA
16,1400
0,00%
16,1400
0,00%
0
16,1400
16,1400
0,00%
541.080.000
8.733.031.200
REPSOL
18,5250
0,00%
0
8:57:03
42.504
-0,46%
18,4400
42.528
-0,46%
18,4400
REP
19,96%
8,28%
17,53%
59,15%
52,85%
305,07%
Sin Inciden.
12 COMPRA
18,5250
0,00%
18,5250
0,00%
0
18,5250
18,5250
0,00%
1.105.374.336
20.477.059.574
Sacyr
4,4600
0,00%
0
8:57:01
31.492
0,45%
4,4800
18.795
0,45%
4,4800
SCYR
16,79%
1,04%
12,87%
39,84%
61,99%
337,42%
Sin Inciden.
12 COMPRA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
805.780.142
3.593.779.433
Solaria Energia
19,0250
0,00%
0
8:57:13
4.893
0,50%
19,1200
4.355
0,50%
19,1200
SLR
4,82%
0,34%
5,14%
143,60%
10,93%
3.390,83%
Sin Inciden.
12 COMPRA
19,0250
0,00%
19,0250
0,00%
0
19,0250
19,0250
0,00%
124.950.876
2.377.190.416
Telefonica
3,6490
0,00%
0
8:57:08
183.634
-1,34%
3,6000
201.400
-1,34%
3,6000
TEF
4,47%
0,85%
9,61%
-6,11%
18,44%
-21,99%
1 RESIS.
8 COMPRA
3,6490
0,00%
3,6490
0,00%
0
3,6490
3,6490
0,00%
5.670.161.554
20.690.419.511
UNICAJA
2,7520
0,00%
0
8:57:12
7.938
-0,07%
2,7500
12.674
-0,07%
2,7500
UNI
-0,94%
2,58%
-3,15%
86,45%
186,35%
0,00%
2 SOPOR.
nEUTRAL
2,7520
0,00%
2,7520
0,00%
0
2,7520
2,7520
0,00%
2.571.434.468
7.076.587.656
MODO PRO
