Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
5 Hor
Mensaje de: Tonmis Hora: 24/02/2026 10:27:32
a testear los 83 debería ir, Juanito pregunta ¿si sale ya?
a testear los 83 debería ir, Juanito pregunta ¿si sale ya?
Calienta, que sales.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.186,8
-0,56%
0
15:37:25
0
-
0,0000
0
-
0,0000
INDI
5,08%
1,67%
4,06%
40,29%
98,40%
127,81%
1 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,6000
2,70%
27.908
15:37:25
219
0,10%
201,8000
476
-0,10%
201,4000
ANA
8,45%
2,54%
11,49%
85,46%
23,01%
320,37%
4 RESIS.
12 COMPRA
201,6000
2,70%
196,9000
0,31%
5.626.253
196,3000
197,0000
0,36%
54.856.653
11.059.101.245
Acerinox
13,1700
-0,38%
397.541
15:37:17
1.870
0,00%
13,1700
1.779
-0,15%
13,1500
ACX
6,58%
-0,15%
0,38%
27,47%
55,50%
133,49%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1600
-0,45%
5.235.615
13,2200
13,3200
0,76%
249.335.371
3.283.746.836
ACS
107,2000
0,94%
108.184
15:37:21
697
0,09%
107,3000
555
-0,09%
107,1000
ACS
26,96%
5,80%
14,21%
119,91%
343,51%
749,00%
1 RESIS.
12 COMPRA
107,3000
1,04%
105,2000
-0,94%
11.597.325
106,2000
106,1000
-0,09%
271.664.594
29.122.444.477
AENA
27,5600
0,55%
230.882
15:37:24
354
0,04%
27,5700
1.445
-0,04%
27,5500
AENA
15,70%
-4,20%
8,70%
29,58%
95,26%
0,00%
Sin Inciden.
10 COMPRA
27,6200
0,77%
27,3100
-0,36%
6.363.108
27,4100
27,5700
0,58%
1.500.000.000
41.340.000.000
Amadeus
47,6500
0,23%
380.829
15:37:26
110
0,00%
47,6500
507
-0,04%
47,6300
AMS
-23,53%
3,30%
-18,12%
-30,45%
-11,26%
50,90%
Sin Inciden.
-8 VENTA
47,6500
0,23%
46,7200
-1,72%
18.146.502
47,5400
47,2500
-0,61%
450.499.205
21.466.287.118
ArcelorMittal
55,9200
-0,92%
91.783
15:37:22
679
0,00%
55,9200
179
-0,11%
55,8600
MTS
43,52%
4,29%
21,94%
111,78%
111,16%
527,89%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,8000
-1,13%
5.132.505
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2370
-3,17%
11.452.690
15:37:25
7.415
0,03%
3,2380
15.678
-0,03%
3,2360
SAB
-3,80%
2,13%
2,26%
39,24%
235,66%
269,52%
2 SOPOR.
6 COMPRA
3,3300
-0,39%
3,2360
-3,20%
37.072.358
3,3430
3,3300
-0,39%
5.023.677.732
16.261.644.818
Banco Santander
10,5840
-3,15%
14.864.977
15:37:25
7.766
0,04%
10,5880
2.434
0,00%
10,5840
SAN
5,10%
2,38%
1,76%
84,47%
243,15%
358,82%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
157.330.917
10,9280
10,8480
-0,73%
14.689.319.502
155.471.757.609
Bankinter
14,3300
-1,17%
657.988
15:37:25
1.117
0,03%
14,3350
1.506
-0,03%
14,3250
BKT
1,24%
6,30%
3,33%
68,23%
174,19%
413,90%
Sin Inciden.
12 COMPRA
14,4550
-0,31%
14,2000
-2,07%
9.428.968
14,5000
14,4500
-0,34%
898.866.154
12.880.751.987
BBVA
19,6650
-1,97%
4.457.743
15:37:25
3.098
0,03%
19,6700
3.373
-0,03%
19,6600
BBVA
-1,92%
1,38%
-6,02%
69,06%
241,86%
533,56%
1 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
87.661.516
20,0600
19,9800
-0,40%
5.708.968.700
112.266.869.486
Caixabank
10,6800
-2,60%
3.423.439
15:37:23
4.107
0,05%
10,6850
923
0,00%
10,6800
CABK
2,25%
4,91%
2,52%
77,85%
246,68%
632,04%
3 SOPOR.
8 COMPRA
10,8900
-0,68%
10,6700
-2,69%
36.562.329
10,9650
10,8700
-0,87%
7.024.520.689
75.021.880.959
Cellnex Telecom
31,1900
1,04%
493.940
15:37:25
663
0,06%
31,2100
336
0,00%
31,1900
CLNX
15,28%
1,93%
20,64%
-2,53%
-12,17%
135,77%
2 RESIS.
12 COMPRA
31,2000
1,07%
30,4700
-1,30%
15.405.989
30,8700
30,6000
-0,87%
682.410.971
21.284.398.185
Acciona Energia
21,6000
0,93%
86.724
15:37:21
782
0,19%
21,6400
1.622
0,00%
21,6000
ANE
-3,57%
0,00%
1,31%
19,74%
-36,21%
0,00%
Sin Inciden.
-2 VENTA
21,7000
1,40%
21,4200
0,09%
1.873.238
21,4000
21,4200
0,09%
324.761.830
7.014.855.528
Enagas
15,2100
1,13%
736.035
15:37:26
1.103
0,07%
15,2200
1.088
0,00%
15,2100
ENG
15,67%
0,33%
11,36%
33,17%
18,98%
32,81%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
11.195.092
15,0400
15,1000
0,40%
261.990.074
3.984.869.026
Endesa
34,2900
7,12%
1.811.953
15:37:26
449
0,03%
34,3000
227
-0,03%
34,2800
ELE
13,74%
7,31%
13,32%
66,29%
125,61%
297,46%
4 RESIS.
12 COMPRA
34,3600
7,34%
32,9700
3,00%
62.131.868
32,0100
32,9700
3,00%
1.058.752.117
36.304.610.092
Ferrovial
61,4600
-0,29%
197.532
15:37:24
988
0,03%
61,4800
304
-0,03%
61,4400
FER
11,06%
0,36%
9,14%
48,84%
150,20%
0,00%
Sin Inciden.
12 COMPRA
61,6200
-0,03%
61,2000
-0,71%
12.140.317
61,6400
61,5600
-0,13%
733.755.372
45.096.605.163
Fluidra
24,0200
-0,99%
157.176
15:37:23
1.616
0,00%
24,0200
5.979
-0,17%
23,9800
FDR
3,71%
-4,30%
-5,80%
9,44%
63,66%
847,68%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0200
-0,99%
3.775.368
24,2600
24,2200
-0,16%
192.129.070
4.614.940.261
Grifols A
11,0050
0,05%
1.027.151
15:37:25
1.701
0,00%
11,0050
1.736
-0,14%
10,9900
GRF
2,85%
-1,87%
1,38%
17,14%
-11,31%
-36,36%
Sin Inciden.
nEUTRAL
11,0050
0,05%
10,8350
-1,50%
11.303.797
11,0000
10,9000
-0,91%
426.129.798
4.689.558.427
Iberdrola
20,2300
1,91%
2.976.859
15:37:25
2.390
0,00%
20,2300
5.694
-0,05%
20,2200
IBE
11,05%
0,35%
9,80%
52,26%
110,59%
396,52%
3 RESIS.
12 COMPRA
20,2400
1,96%
19,8700
0,10%
60.221.858
19,8500
19,9700
0,60%
6.757.845.603
136.711.216.549
Inditex
57,6800
0,42%
372.218
15:37:25
545
0,03%
57,7000
247
0,00%
57,6800
ITX
2,38%
1,44%
5,20%
15,59%
127,37%
180,19%
2 RESIS.
12 COMPRA
57,7200
0,49%
57,3800
-0,10%
21.469.534
57,4400
57,4000
-0,07%
3.116.652.000
179.768.487.360
Indra
50,5000
-3,53%
549.483
15:37:20
131
0,00%
50,5000
144
-0,10%
50,4500
IDR
4,04%
-1,16%
-7,62%
171,13%
351,64%
584,26%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,4000
-3,72%
27.748.892
52,3500
52,4000
0,10%
176.654.402
8.921.047.301
Inmob Colonial
5,4700
1,67%
2.030.587
15:36:50
7.430
0,09%
5,4750
8.573
-0,09%
5,4650
COL
0,09%
2,81%
6,93%
4,91%
-5,93%
10,54%
3 RESIS.
10 COMPRA
5,4700
1,67%
5,3500
-0,56%
11.107.311
5,3800
5,3900
0,19%
627.344.687
3.431.575.438
IAG
4,9100
-0,26%
2.987.342
15:37:25
3.799
0,04%
4,9120
5.699
-0,02%
4,9090
IAG
3,39%
-2,89%
2,36%
28,94%
192,46%
48,00%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
14.667.849
4,9230
4,9360
0,26%
4.727.201.147
23.210.557.632
Labor Farmac Rovi
77,9000
-0,06%
54.660
15:37:13
50
0,00%
77,9000
351
-0,13%
77,8000
ROVI
22,68%
0,64%
6,99%
44,03%
101,11%
585,11%
Sin Inciden.
10 COMPRA
78,1500
0,26%
76,7000
-1,60%
4.258.014
77,9500
77,4500
-0,64%
51.235.762
3.991.265.860
Logista
32,1600
0,12%
301.219
15:37:22
2.097
0,06%
32,1800
1.872
-0,06%
32,1400
LOG
6,77%
-3,19%
3,21%
17,07%
59,83%
205,48%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
9.687.203
32,1200
32,2000
0,25%
132.750.000
4.269.240.000
Mapfre
3,9160
-2,30%
1.235.258
15:37:22
642
0,00%
3,9160
2.042
-0,05%
3,9140
MAP
-8,55%
1,03%
2,72%
56,23%
134,31%
329,37%
2 SOPOR.
-4 VENTA
4,0140
0,15%
3,9020
-2,64%
4.837.270
4,0080
4,0140
0,15%
3.079.553.273
12.059.530.617
Merlin Prop
14,2100
2,30%
452.654
15:37:11
3.902
0,07%
14,2200
3.004
-0,07%
14,2000
MRL
14,32%
3,87%
15,21%
37,93%
79,54%
108,13%
4 RESIS.
12 COMPRA
14,2100
2,30%
13,7800
-0,79%
6.432.213
13,8900
13,8800
-0,07%
563.724.899
8.010.530.815
Naturgy
26,0000
0,78%
350.515
15:37:22
751
0,00%
26,0000
3.759
-0,08%
25,9800
NTGY
0,31%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
9.113.390
25,8000
25,8200
0,08%
969.613.801
25.209.958.826
Puig Brands
16,3600
-0,37%
170.416
15:37:23
1.229
0,12%
16,3800
1.736
0,00%
16,3600
PUIG
10,02%
2,04%
-1,37%
-10,83%
0,00%
0,00%
Sin Inciden.
10 COMPRA
16,5000
0,49%
16,3500
-0,43%
2.788.006
16,4200
16,3900
-0,18%
174.819.678
2.860.049.932
Red Electrica
16,3500
1,30%
408.639
15:37:25
3.452
0,06%
16,3600
3.766
-0,06%
16,3400
REE
9,21%
0,99%
12,86%
0,23%
19,63%
58,30%
1 RESIS.
12 COMPRA
16,3600
1,36%
16,1200
-0,12%
6.681.248
16,1400
16,1200
-0,12%
541.080.000
8.846.658.000
REPSOL
18,5550
0,16%
1.017.882
15:37:22
2.641
0,05%
18,5650
1.226
0,00%
18,5550
REP
20,16%
8,16%
17,41%
58,98%
52,68%
304,63%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
18.886.801
18,5250
18,5500
0,13%
1.105.374.336
20.510.220.804
Sacyr
4,4820
0,49%
1.284.204
15:37:26
2.412
0,04%
4,4840
8.628
-0,04%
4,4800
SCYR
17,36%
1,90%
13,83%
41,04%
63,37%
341,15%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
5.755.802
4,4600
4,4800
0,45%
805.780.142
3.611.506.596
Solaria Energia
19,0850
0,32%
360.196
15:37:23
28
0,00%
19,0850
610
-0,08%
19,0700
SLR
5,15%
1,11%
5,94%
145,45%
11,78%
3.417,43%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
6.874.341
19,0250
19,1000
0,39%
124.950.876
2.384.687.468
Telefonica
3,6800
0,85%
12.313.829
15:37:26
715
0,00%
3,6800
2.999
-0,03%
3,6790
TEF
5,35%
-0,35%
8,31%
-7,22%
17,03%
-22,91%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
45.314.891
3,6490
3,6000
-1,34%
5.670.161.554
20.866.194.519
UNICAJA
2,6920
-2,18%
2.304.024
15:37:24
16.469
0,07%
2,6940
16.002
-0,07%
2,6900
UNI
-3,10%
2,81%
-2,93%
86,87%
186,98%
0,00%
1 SOPOR.
nEUTRAL
2,7300
-0,80%
2,6900
-2,25%
6.202.433
2,7520
2,7300
-0,80%
2.571.434.468
6.922.301.588
