Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.652,9
0,03%
0
10:46:55
0
-
0,0000
0
-
0,0000
INDI
1,99%
1,93%
5,71%
49,36%
102,75%
94,74%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,6000
2,33%
11.387
10:46:46
19
0,10%
197,8000
97
0,00%
197,6000
ANA
6,29%
6,46%
13,67%
82,04%
25,08%
267,39%
2 RESIS.
12 COMPRA
197,7000
2,38%
194,1000
0,52%
2.250.071
193,1000
194,9000
0,93%
54.856.653
10.839.674.633
Acerinox
13,1300
0,84%
291.031
10:46:47
2.729
0,08%
13,1400
3.361
-0,08%
13,1200
ACX
3,71%
3,32%
11,41%
40,85%
62,57%
154,99%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
3.821.237
13,0200
13,0800
0,46%
249.335.371
3.273.773.421
ACS
91,2500
2,82%
65.719
10:46:43
586
0,11%
91,3500
515
-0,05%
91,2000
ACS
7,54%
7,54%
12,38%
97,84%
280,85%
529,99%
3 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
5.996.859
88,7500
89,5000
0,85%
271.664.594
24.789.394.203
AENA
25,2200
0,92%
179.662
10:46:55
1.364
0,00%
25,2200
105
-0,08%
25,2000
AENA
5,88%
5,67%
9,10%
24,60%
97,03%
0,00%
1 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
4.531.076
24,9900
25,0700
0,32%
1.500.000.000
37.830.000.000
Amadeus
63,0600
0,96%
92.500
10:46:59
227
0,06%
63,1000
259
-0,03%
63,0400
AMS
0,35%
0,32%
2,97%
-6,85%
21,05%
82,21%
Sin Inciden.
nEUTRAL
63,1800
1,15%
62,2400
-0,35%
5.833.050
62,4600
62,6800
0,35%
450.499.205
28.408.479.867
ArcelorMittal
40,8300
2,98%
117.848
10:46:58
94
0,07%
40,8600
723
0,00%
40,8300
MTS
4,50%
4,58%
11,64%
94,12%
58,43%
312,02%
4 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
4.811.734
39,6500
40,2600
1,54%
775.000.000
31.643.250.000
Banco Sabadell
3,3350
-1,94%
2.989.127
10:46:59
67
0,03%
3,3360
56.221
0,00%
3,3350
SAB
-0,89%
-0,95%
4,82%
88,16%
314,04%
233,50%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3370
-1,88%
9.968.739
3,4010
3,4010
0,00%
5.023.677.732
16.753.965.236
Banco Santander
10,1720
-1,34%
3.993.330
10:46:59
2.505
0,02%
10,1740
2.343
-0,02%
10,1700
SAN
1,01%
0,87%
7,38%
127,82%
273,44%
266,82%
1 SOPOR.
8 COMPRA
10,3020
-0,08%
10,1520
-1,53%
40.620.153
10,3100
10,3000
-0,10%
14.689.319.502
149.419.757.974
Bankinter
13,9500
-1,76%
272.134
10:46:54
966
0,04%
13,9550
1.571
0,00%
13,9500
BKT
-1,45%
-1,59%
2,01%
89,71%
150,10%
358,21%
2 SOPOR.
nEUTRAL
14,2100
0,07%
13,9350
-1,87%
3.796.269
14,2000
14,2000
0,00%
898.866.154
12.539.182.848
BBVA
19,9800
-1,82%
2.564.950
10:46:59
1.319
0,05%
19,9900
1.415
0,00%
19,9800
BBVA
-0,35%
-0,57%
5,62%
113,73%
289,33%
437,45%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9350
-2,04%
51.247.701
20,3500
20,1000
-1,23%
5.708.968.700
114.065.194.626
Caixabank
10,3800
-1,56%
1.592.826
10:46:57
6.495
0,10%
10,3900
8.357
0,00%
10,3800
CABK
-0,62%
-0,96%
4,49%
106,85%
237,91%
473,51%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
16.533.534
10,5450
10,5150
-0,28%
7.024.520.689
72.914.524.752
Cellnex Telecom
27,8800
0,83%
123.423
10:46:56
1.088
0,07%
27,9000
640
0,00%
27,8800
CLNX
1,64%
2,01%
9,73%
-5,22%
-14,22%
81,16%
2 RESIS.
6 COMPRA
27,9400
1,05%
27,5700
-0,29%
3.441.033
27,6500
27,7800
0,47%
682.410.971
19.025.617.871
Acciona Energia
24,1000
2,21%
57.556
10:46:48
279
0,08%
24,1200
147
0,00%
24,1000
ANE
7,59%
7,59%
14,43%
30,65%
-26,88%
0,00%
2 RESIS.
12 COMPRA
24,1000
2,21%
23,8200
1,02%
1.387.100
23,5800
23,9600
1,61%
324.761.830
7.826.760.103
Enagas
13,6450
1,30%
327.630
10:46:46
3.560
-0,04%
13,6400
191
-0,07%
13,6350
ENG
3,76%
3,69%
1,09%
23,15%
11,53%
15,79%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
4.470.511
13,4700
13,5500
0,59%
261.990.074
3.574.854.560
Endesa
31,9700
1,98%
182.353
10:46:57
139
-0,03%
31,9600
84
-0,06%
31,9500
ELE
4,37%
4,47%
4,54%
58,54%
104,60%
225,11%
3 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
5.829.825
31,3500
31,4700
0,38%
1.058.752.117
33.848.305.180
Ferrovial
57,9800
2,08%
111.159
10:46:56
650
0,03%
58,0000
630
-0,03%
57,9600
FER
4,77%
4,77%
2,69%
44,60%
141,59%
0,00%
4 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
6.444.999
56,8000
57,3600
0,99%
733.755.372
42.543.136.469
Fluidra
24,9000
0,40%
65.377
10:46:40
632
0,00%
24,9000
176
-0,08%
24,8800
FDR
7,51%
7,08%
3,51%
7,29%
72,85%
881,63%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,8600
0,24%
1.627.887
24,8000
24,9600
0,65%
192.129.070
4.784.013.843
Grifols A
11,3200
-0,66%
251.095
10:46:59
2.402
0,00%
11,3200
5.887
-0,09%
11,3100
GRF
5,79%
5,79%
5,30%
19,17%
-2,78%
-39,36%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3200
-0,66%
2.842.395
11,3950
11,4600
0,57%
426.129.798
4.823.789.313
Iberdrola
19,1400
2,08%
999.897
10:46:57
1.868
0,03%
19,1450
42
0,00%
19,1400
IBE
3,66%
3,71%
6,57%
45,67%
97,09%
331,42%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
19.138.029
18,7500
18,8750
0,67%
6.681.227.377
127.878.691.996
Inditex
57,3400
0,53%
203.239
10:46:59
1.663
0,10%
57,4000
874
0,03%
57,3600
ITX
1,77%
1,95%
4,70%
16,97%
137,67%
151,56%
1 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
11.653.724
57,0400
57,6000
0,98%
3.116.652.000
178.708.825.680
Indra
55,6500
3,34%
405.332
10:46:54
889
0,09%
55,7000
459
-0,09%
55,6000
IDR
14,65%
15,37%
18,29%
216,22%
439,04%
620,13%
3 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
22.556.726
53,8500
54,8500
1,86%
176.654.402
9.830.817.471
Inmob Colonial
5,4000
0,84%
213.471
10:46:59
13.738
0,00%
5,4000
3.640
-0,09%
5,3950
COL
-1,19%
-1,28%
3,25%
9,57%
-2,70%
7,22%
1 RESIS.
4 COMPRA
5,4050
0,93%
5,3600
0,09%
1.152.743
5,3550
5,4050
0,93%
627.344.687
3.387.661.310
IAG
4,9840
-1,19%
2.395.258
10:46:59
2.773
0,02%
4,9850
3.207
-0,04%
4,9820
IAG
4,95%
4,61%
12,37%
39,19%
224,03%
25,45%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,9790
-1,29%
11.937.966
5,0440
5,0440
0,00%
4.727.201.147
23.560.370.517
Labor Farmac Rovi
66,5000
0,76%
23.542
10:46:58
303
0,15%
66,6000
322
0,00%
66,5000
ROVI
4,72%
4,80%
11,19%
6,84%
96,28%
426,31%
1 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.565.543
66,0000
66,3000
0,45%
51.235.762
3.407.178.173
Logista
30,6600
-0,90%
57.621
10:46:45
979
0,00%
30,6600
274
-0,07%
30,6400
LOG
1,79%
1,59%
7,37%
10,73%
56,14%
204,36%
Sin Inciden.
12 COMPRA
30,9800
0,13%
30,6600
-0,90%
1.766.660
30,9400
30,9200
-0,06%
132.750.000
4.070.115.000
Mapfre
4,2440
-0,98%
445.063
10:46:55
4.919
0,00%
4,2440
514
-0,05%
4,2420
MAP
-0,89%
-0,61%
6,03%
78,55%
180,11%
270,47%
1 SOPOR.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
1.888.847
4,2860
4,2900
0,09%
3.079.553.273
13.069.624.091
Merlin Prop
12,6400
0,96%
129.210
10:46:59
2.704
0,00%
12,6400
426
-0,08%
12,6300
MRL
1,69%
1,29%
1,70%
23,59%
60,43%
59,07%
1 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
1.633.214
12,5200
12,5300
0,08%
563.724.899
7.125.482.723
Naturgy
25,7400
0,86%
89.744
10:46:53
1.465
0,00%
25,7400
426
-0,08%
25,7200
NTGY
-0,69%
-0,69%
-3,74%
16,00%
22,44%
146,26%
Sin Inciden.
4 COMPRA
25,7800
1,02%
25,5600
0,16%
2.310.011
25,5200
25,7000
0,71%
969.613.801
24.957.859.238
Puig Brands
14,9400
-1,97%
199.463
10:46:58
4.250
0,07%
14,9500
3.979
-0,07%
14,9300
PUIG
0,47%
-0,07%
-1,85%
-17,67%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,9300
-2,03%
2.979.977
15,2400
15,2600
0,13%
174.819.678
2.611.805.989
Red Electrica
15,6100
1,50%
236.678
10:46:56
3.416
-0,06%
15,6000
972
-0,13%
15,5900
REE
2,90%
2,90%
2,70%
-1,28%
10,36%
40,52%
3 RESIS.
4 COMPRA
15,6200
1,56%
15,3900
0,07%
3.694.544
15,3800
15,4200
0,26%
541.080.000
8.446.258.800
REPSOL
16,1600
-2,88%
1.595.589
10:46:59
1.999
0,03%
16,1650
2.477
-0,03%
16,1550
REP
1,48%
1,19%
-1,04%
47,30%
28,84%
214,45%
2 SOPOR.
4 COMPRA
16,4500
-1,14%
16,1400
-3,00%
25.784.718
16,6400
16,4500
-1,14%
1.105.374.336
17.862.849.270
Sacyr
4,1280
1,72%
614.081
10:46:57
4.829
0,00%
4,1280
3.905
-0,10%
4,1240
SCYR
6,78%
6,67%
6,62%
34,95%
70,39%
251,40%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.534.926
4,0580
4,0940
0,89%
796.857.798
3.289.428.990
Solaria Energia
18,6000
3,13%
454.728
10:46:53
130
0,00%
18,6000
759
-0,16%
18,5700
SLR
2,48%
2,53%
10,35%
132,04%
8,26%
2.558,57%
3 RESIS.
12 COMPRA
18,5900
3,08%
17,9700
-0,36%
8.457.941
18,0350
17,9700
-0,36%
124.950.876
2.324.086.294
Telefonica
3,4640
1,23%
2.493.106
10:46:56
8.163
-0,03%
3,4630
13.305
-0,09%
3,4610
TEF
-0,83%
-0,83%
-1,55%
-4,88%
22,07%
-33,25%
Sin Inciden.
-6 VENTA
3,4660
1,29%
3,4030
-0,56%
8.636.119
3,4220
3,4200
-0,06%
5.670.161.554
19.641.439.623
UNICAJA
2,7420
-1,30%
4.215.604
10:46:44
15.294
0,00%
2,7420
11.464
-0,15%
2,7380
UNI
-1,30%
-1,66%
3,88%
128,41%
180,23%
0,00%
1 SOPOR.
nEUTRAL
2,7800
0,07%
2,7360
-1,51%
11.559.186
2,7780
2,7760
-0,07%
2.571.434.468
7.050.873.311
