Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.612,6
0,69%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,76%
2,43%
5,55%
51,18%
104,64%
88,69%
2 RESIS.
12 COMPRA
17.629,9
0,79%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,9000
1,15%
72.441
23:38:01
500
-0,47%
192,0000
1.077
-0,62%
191,7000
ANA
3,77%
3,12%
10,11%
74,63%
23,47%
241,88%
1 RESIS.
12 COMPRA
193,0000
1,21%
187,1000
-1,89%
13.973.869
190,7000
191,5000
0,42%
54.856.653
10.581.848.364
Acerinox
13,0500
0,38%
1.643.326
23:38:01
2.883
0,23%
13,0800
200
3,45%
13,5000
ACX
3,08%
6,00%
11,33%
43,50%
63,29%
132,02%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
21.445.404
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
87,2000
1,87%
284.688
23:38:01
4.340
0,11%
87,3000
55
0,06%
87,2500
ACS
2,77%
3,25%
7,51%
86,70%
270,20%
481,52%
2 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
24.824.794
85,6000
86,1000
0,58%
271.664.594
23.689.152.597
AENA
24,3800
2,91%
1.300.295
23:38:01
1.992
0,16%
24,4200
13.689
-0,16%
24,3400
AENA
2,35%
2,14%
5,55%
20,43%
91,88%
0,00%
4 RESIS.
12 COMPRA
24,4200
3,08%
23,6900
0,00%
31.701.192
23,6900
23,6900
0,00%
1.500.000.000
36.570.000.000
Amadeus
62,8800
0,26%
409.173
23:38:01
2.025
0,51%
63,2000
9
0,38%
63,1200
AMS
0,06%
0,80%
3,20%
-5,39%
25,02%
78,52%
1 RESIS.
nEUTRAL
63,3200
0,96%
62,3600
-0,57%
25.728.798
62,7200
62,9600
0,38%
450.499.205
28.327.390.010
ArcelorMittal
39,5300
-0,73%
190.069
23:38:01
236
-0,08%
39,5000
100
-0,05%
39,5100
MTS
1,18%
1,88%
7,87%
86,25%
56,35%
252,47%
1 SOPOR.
12 COMPRA
40,8000
2,46%
39,4800
-0,85%
7.513.428
39,8200
40,3200
1,26%
775.000.000
30.635.750.000
Banco Sabadell
3,4350
-0,32%
15.152.292
23:38:01
14.712
-0,03%
3,4340
6.466
-0,06%
3,4330
SAB
2,08%
3,06%
8,00%
101,55%
338,85%
232,20%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
52.048.123
3,4460
3,4500
0,12%
5.023.677.732
17.256.333.009
Banco Santander
10,3240
0,70%
23.942.247
23:38:02
75.487
0,02%
10,3260
39.867
0,00%
10,3240
SAN
2,52%
3,61%
9,15%
141,88%
288,88%
253,47%
1 RESIS.
12 COMPRA
10,3680
1,13%
10,1320
-1,17%
247.179.758
10,2520
10,2800
0,27%
14.689.319.502
151.652.534.539
Bankinter
14,2050
-1,93%
2.136.664
23:38:02
900
0,14%
14,2250
2.223
0,11%
14,2200
BKT
0,35%
1,03%
4,17%
97,21%
158,21%
350,91%
Sin Inciden.
8 COMPRA
14,6000
0,79%
13,9850
-3,45%
30.351.312
14,4850
14,5450
0,41%
898.866.154
12.768.393.718
BBVA
20,6100
1,13%
9.145.063
23:38:02
68.427
0,05%
20,6200
3.510
-0,05%
20,6000
BBVA
2,79%
4,19%
9,25%
134,26%
306,38%
437,08%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
188.479.748
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5800
-0,42%
6.720.646
23:38:02
36.649
0,33%
10,6150
1.170
0,05%
10,5850
CABK
1,29%
2,51%
7,22%
117,06%
246,54%
453,10%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
71.104.435
10,6250
10,6800
0,52%
7.024.520.689
74.319.428.890
Cellnex Telecom
27,5300
0,40%
1.718.869
23:38:01
4.266
-0,33%
27,4400
22.327
-0,51%
27,3900
CLNX
0,36%
0,18%
7,45%
-10,57%
-15,33%
75,65%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
47.320.464
27,4200
27,5000
0,29%
682.410.971
18.786.774.032
Acciona Energia
23,4600
1,38%
336.673
23:38:01
9.622
-0,43%
23,3600
151
-0,51%
23,3400
ANE
4,73%
4,85%
10,83%
23,77%
-27,88%
0,00%
1 RESIS.
12 COMPRA
23,4800
1,47%
22,7800
-1,56%
7.898.349
23,1400
23,2000
0,26%
324.761.830
7.618.912.532
Enagas
13,4150
0,37%
1.283.722
23:38:01
3.142
0,26%
13,4500
400
-0,04%
13,4100
ENG
2,02%
2,24%
-0,32%
21,94%
11,52%
12,62%
2 RESIS.
10 COMPRA
13,4450
0,60%
13,2200
-1,08%
17.221.131
13,3650
13,3400
-0,19%
261.990.074
3.514.596.843
Endesa
31,1500
0,06%
1.552.707
23:38:01
410
0,26%
31,2300
2.941
0,22%
31,2200
ELE
1,70%
1,73%
2,03%
56,30%
103,24%
222,57%
Sin Inciden.
12 COMPRA
31,4000
0,87%
30,7700
-1,16%
48.366.823
31,1300
31,1800
0,16%
1.058.752.117
32.980.128.445
Ferrovial
56,4600
2,02%
2.663.485
23:38:01
2.994
0,11%
56,5200
3
0,43%
56,7000
FER
2,02%
1,88%
-0,11%
41,00%
139,56%
0,00%
4 RESIS.
12 COMPRA
56,5800
2,24%
55,2200
-0,22%
150.380.363
55,3400
55,4400
0,18%
733.755.372
41.427.828.303
Fluidra
24,2400
3,15%
246.878
23:38:01
904
-0,08%
24,2200
1.244
-0,17%
24,2000
FDR
4,66%
3,59%
1,09%
5,04%
72,76%
858,68%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
5.984.323
23,5000
23,5200
0,09%
192.129.070
4.657.208.657
Grifols A
11,2500
0,49%
2.201.885
23:38:01
11.479
0,44%
11,3000
150
0,09%
11,2600
GRF
5,14%
3,20%
5,12%
21,65%
-1,23%
-40,50%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,1800
-0,13%
24.771.206
11,1950
11,3000
0,94%
426.129.798
4.793.960.228
Iberdrola
18,6950
0,35%
13.728.033
23:38:02
11.229
-0,35%
18,6300
11.976
-0,40%
18,6200
IBE
1,25%
1,58%
3,62%
41,23%
92,25%
317,10%
Sin Inciden.
12 COMPRA
18,8550
1,21%
18,4900
-0,75%
256.645.577
18,6300
18,6300
0,00%
6.681.227.377
124.905.545.813
Inditex
56,1000
-0,43%
1.589.145
23:38:01
750
0,36%
56,3000
1.618
0,21%
56,2200
ITX
-0,43%
0,00%
2,48%
16,45%
136,96%
143,79%
Sin Inciden.
8 COMPRA
56,7200
0,67%
55,6400
-1,24%
89.151.035
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Indra
54,3000
9,48%
1.662.870
23:38:02
5
-2,21%
53,1000
8.681
0,09%
54,3500
IDR
11,87%
14,82%
14,91%
210,85%
423,15%
561,57%
4 RESIS.
12 COMPRA
54,4000
9,68%
50,1500
1,11%
90.293.841
49,6000
50,1500
1,11%
176.654.402
9.592.334.029
Inmob Colonial
5,3900
1,13%
1.660.256
23:38:01
11.463
0,19%
5,4000
34.083
0,09%
5,3950
COL
-1,37%
-0,28%
3,25%
9,04%
-2,39%
0,46%
1 RESIS.
4 COMPRA
5,4200
1,69%
5,3000
-0,56%
8.948.780
5,3300
5,3400
0,19%
627.344.687
3.381.387.863
IAG
4,9000
1,62%
10.019.106
23:38:01
3.643
0,08%
4,9040
10.961
0,02%
4,9010
IAG
3,18%
3,18%
10,86%
39,79%
225,99%
17,56%
2 RESIS.
12 COMPRA
4,9080
1,78%
4,8070
-0,31%
49.093.619
4,8220
4,8110
-0,23%
4.727.201.147
23.163.285.620
Labor Farmac Rovi
64,9500
2,53%
158.907
23:38:01
300
0,00%
64,9500
165
-0,08%
64,9000
ROVI
2,28%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,4500
3,31%
63,5000
0,24%
10.321.010
63,3500
64,0000
1,03%
51.235.762
3.327.762.742
Logista
30,3000
0,73%
188.133
23:38:01
4.318
0,33%
30,4000
966
0,00%
30,3000
LOG
0,60%
1,74%
6,60%
10,60%
56,58%
192,49%
3 RESIS.
12 COMPRA
30,3800
1,00%
29,9000
-0,60%
5.700.430
30,0800
30,2000
0,40%
132.750.000
4.022.325.000
Mapfre
4,2620
0,14%
4.575.570
23:38:01
900
0,66%
4,2900
10.859
0,61%
4,2880
MAP
-0,47%
0,37%
6,88%
81,43%
186,59%
261,63%
Sin Inciden.
12 COMPRA
4,2900
0,80%
4,2080
-1,13%
19.501.079
4,2560
4,2680
0,28%
3.079.553.273
13.125.056.050
Merlin Prop
12,5000
1,38%
716.731
23:38:01
528
0,16%
12,5200
17.318
-0,32%
12,4600
MRL
0,56%
1,05%
0,73%
24,81%
58,99%
47,59%
1 RESIS.
4 COMPRA
12,5200
1,54%
12,2400
-0,73%
8.959.138
12,3300
12,3300
0,00%
563.724.899
7.046.561.238
Naturgy
25,5000
-1,16%
1.119.307
23:38:01
14.349
0,08%
25,5200
1.168
0,00%
25,5000
NTGY
-1,62%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,2800
-2,02%
28.542.329
25,8000
25,8000
0,00%
969.613.801
24.725.151.926
Puig Brands
15,1700
2,22%
573.501
23:38:01
1.250
0,33%
15,2200
407
0,20%
15,2000
PUIG
2,02%
2,63%
0,46%
-15,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2100
2,49%
14,8600
0,13%
8.700.010
14,8400
14,9400
0,67%
174.819.678
2.652.014.515
Red Electrica
15,2900
1,46%
1.301.284
23:38:01
9.699
0,13%
15,3100
3.887
-0,20%
15,2600
REE
0,79%
1,19%
0,72%
-3,70%
8,50%
36,73%
Sin Inciden.
nEUTRAL
15,3100
1,59%
15,0400
-0,20%
19.896.632
15,0700
15,1300
0,40%
541.080.000
8.273.113.200
REPSOL
16,9150
3,08%
8.021.649
23:38:01
15.522
0,38%
16,9800
95
0,35%
16,9750
REP
6,22%
6,83%
4,27%
54,95%
39,52%
209,10%
3 RESIS.
12 COMPRA
16,9800
3,47%
16,4300
0,12%
135.686.193
16,4100
16,7300
1,95%
1.105.374.336
18.697.406.893
Sacyr
4,0080
2,09%
7.627.257
23:38:01
5.781
0,05%
4,0100
17.409
-0,30%
3,9960
SCYR
3,67%
4,39%
3,31%
29,22%
68,08%
209,07%
3 RESIS.
12 COMPRA
4,0160
2,29%
3,9240
-0,05%
30.570.046
3,9260
3,9600
0,87%
796.857.798
3.193.806.054
Solaria Energia
18,3750
0,96%
1.816.459
23:38:02
612
-0,52%
18,2800
7.719
-0,57%
18,2700
SLR
1,24%
1,70%
8,39%
115,44%
7,37%
2.353,69%
1 RESIS.
12 COMPRA
18,4100
1,15%
17,3550
-4,64%
33.377.434
18,2000
18,1000
-0,55%
124.950.876
2.295.972.347
Telefonica
3,4570
-0,69%
11.128.622
23:38:02
31.788
0,29%
3,4670
6.257
0,12%
3,4610
TEF
-1,03%
-0,37%
-1,63%
-6,14%
22,28%
-34,30%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
38.471.646
3,4810
3,4900
0,26%
5.670.161.554
19.601.748.492
UNICAJA
2,8180
-0,49%
4.649.525
23:38:02
34.997
0,28%
2,8260
4.536
0,00%
2,8180
UNI
1,44%
2,99%
7,45%
138,12%
201,63%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,7800
-1,84%
13.102.361
2,8320
2,8500
0,64%
2.571.434.468
7.246.302.331
