Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.763,9
-1,70%
48.613.812
11:09:35
0
-
0,0000
0
-
0,0000
INDI
35,95%
-1,82%
1,34%
33,79%
98,85%
50,80%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,9
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,7000
-0,82%
14.439
11:09:25
122
0,05%
192,8000
117
-0,05%
192,6000
ANA
83,29%
-1,53%
9,86%
63,80%
17,59%
251,36%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.782.395
194,3000
191,8000
-1,29%
54.856.653
10.570.877.033
Acerinox
11,0800
-2,29%
215.299
11:09:35
2.173
0,00%
11,0800
2.395
-0,09%
11,0700
ACX
24,48%
-8,18%
-6,40%
38,09%
44,15%
82,36%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.385.513
11,3400
11,1600
-1,59%
249.335.371
2.762.635.911
ACS
71,9500
-1,91%
51.114
11:09:19
848
0,14%
72,0500
491
0,00%
71,9500
ACS
54,00%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.677.652
73,3500
72,4000
-1,30%
271.664.594
19.546.267.538
AENA
23,3800
-1,27%
107.173
11:09:30
6
0,00%
23,3800
1.950
-0,09%
23,3600
AENA
18,44%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.505.705
23,6800
23,5200
-0,68%
1.500.000.000
35.070.000.000
Amadeus
65,0200
-1,75%
92.679
11:09:28
735
0,03%
65,0400
1.598
-0,03%
65,0000
AMS
-3,95%
-3,35%
-3,95%
-2,51%
31,41%
91,46%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.025.989
66,1800
65,3000
-1,33%
450.499.205
29.291.458.309
ArcelorMittal
31,9100
-3,42%
91.483
11:09:36
740
0,00%
31,9100
5.535
-0,03%
31,9000
MTS
43,70%
-6,30%
-3,24%
42,80%
41,57%
114,91%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,9100
-3,42%
2.919.223
33,0400
32,5300
-1,54%
852.809.772
27.213.159.825
Banco Sabadell
3,2190
-1,74%
2.367.206
11:09:36
2.085
0,00%
3,2190
1.608
-0,03%
3,2180
SAB
83,69%
0,78%
-2,86%
85,31%
391,32%
174,96%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.620.036
3,2760
3,2430
-1,01%
5.023.677.732
16.171.218.619
Banco Santander
8,6250
-2,51%
6.703.971
11:09:34
2.277
0,03%
8,6280
13.965
0,00%
8,6250
SAN
99,05%
1,81%
0,19%
93,58%
263,03%
145,83%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6250
-2,51%
57.821.750
8,8470
8,7460
-1,14%
14.885.325.372
128.385.931.334
Bankinter
12,8500
-2,13%
242.408
11:09:30
2.815
0,04%
12,8550
1.313
-0,04%
12,8450
BKT
72,59%
-0,81%
-6,71%
77,54%
168,81%
293,29%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.114.943
13,1300
13,0000
-0,99%
898.866.154
11.550.430.079
BBVA
17,1450
-0,90%
1.613.101
11:09:34
1.001
0,03%
17,1500
1.884
0,00%
17,1450
BBVA
88,54%
0,09%
4,78%
87,22%
286,27%
268,65%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
27.656.617
17,3000
17,2100
-0,52%
5.763.285.465
98.811.529.297
Caixabank
9,0100
-1,18%
1.551.876
11:09:36
1.782
0,02%
9,0120
3.715
-0,02%
9,0080
CABK
79,74%
1,30%
0,00%
65,32%
245,96%
325,42%
1 SOPOR.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
13.982.403
9,1180
9,1100
-0,09%
7.085.565.456
63.840.944.759
Cellnex Telecom
26,4100
-1,09%
249.704
11:09:36
311
0,04%
26,4200
115
0,00%
26,4100
CLNX
-13,44%
-7,44%
-10,89%
-22,22%
-18,63%
83,32%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
6.594.683
26,7000
26,5600
-0,52%
706.475.375
18.658.014.654
Acciona Energia
23,9200
-0,83%
60.993
11:09:30
863
0,08%
23,9400
1.012
-0,08%
23,9000
ANE
37,46%
-2,83%
1,10%
26,35%
-35,58%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.458.953
24,1200
23,8800
-1,00%
324.761.830
7.768.302.974
Enagas
13,7800
0,47%
176.355
11:09:29
2.138
0,04%
13,7850
1.081
-0,04%
13,7750
ENG
22,10%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.430.172
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Endesa
31,4900
-0,03%
81.860
11:09:36
241
0,00%
31,4900
180
-0,03%
31,4800
ELE
60,11%
4,47%
14,04%
68,11%
127,55%
196,95%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.577.771
31,5000
31,4000
-0,32%
1.058.752.117
33.340.104.164
Ferrovial
53,5000
-0,71%
84.482
11:09:30
197
0,00%
53,5000
471
-0,07%
53,4600
FER
33,53%
-2,62%
6,81%
51,62%
138,39%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.519.787
53,8800
53,5200
-0,67%
733.755.372
39.255.912.402
Fluidra
23,9600
-2,76%
71.926
11:09:06
145
0,08%
23,9800
650
0,00%
23,9600
FDR
3,31%
3,81%
1,87%
-4,27%
89,52%
813,59%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.723.347
24,6400
24,3200
-1,30%
192.129.070
4.603.412.517
Grifols A
11,1350
-0,85%
636.365
11:09:35
1.305
0,04%
11,1400
1.097
-0,04%
11,1300
GRF
23,15%
-2,37%
-11,02%
8,42%
27,38%
-42,84%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.085.924
11,2300
11,2000
-0,27%
426.129.798
4.744.955.301
Iberdrola
17,5300
-0,03%
1.036.714
11:09:36
6.139
0,03%
17,5350
1.139
0,00%
17,5300
IBE
37,46%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
18.173.596
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,1700
-2,74%
450.186
11:09:34
752
0,02%
46,1800
699
-0,02%
46,1600
ITX
-3,71%
-5,17%
-2,62%
-7,93%
118,01%
80,80%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
20.785.088
47,4700
46,8800
-1,24%
3.116.652.000
143.895.822.840
Indra
49,7000
-1,68%
429.260
11:09:36
310
0,00%
49,7000
1.500
-0,08%
49,6600
IDR
192,97%
1,89%
27,54%
211,88%
462,14%
410,59%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
21.334.222
50,5500
50,5000
-0,10%
176.654.402
8.779.723.779
Inmob Colonial
5,4000
-1,01%
167.968
11:09:25
3.159
0,09%
5,4050
25.943
0,00%
5,4000
COL
9,67%
-2,61%
-1,64%
3,38%
15,05%
-3,27%
3 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
907.027
5,4550
5,4500
-0,09%
627.344.687
3.387.661.310
IAG
4,7730
-2,25%
2.251.326
11:09:36
2.415
0,02%
4,7740
4.471
-0,02%
4,7720
IAG
33,59%
1,98%
8,04%
91,46%
246,91%
16,96%
1 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7730
-2,25%
10.745.579
4,8830
4,8420
-0,84%
4.971.476.010
23.728.854.996
Labor Farmac Rovi
58,4000
-1,85%
43.326
11:09:28
634
-0,09%
58,3500
563
-0,17%
58,3000
ROVI
-5,64%
-7,82%
-4,58%
-23,62%
66,64%
354,43%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.530.238
59,5000
59,4000
-0,17%
51.235.762
2.992.168.501
Logista
28,5400
-0,83%
56.303
11:09:26
331
0,00%
28,5400
670
-0,07%
28,5200
LOG
5,11%
-1,92%
-1,59%
8,68%
68,85%
188,89%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.606.888
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8460
-2,44%
723.980
11:09:30
1.668
0,00%
3,8460
3.161
-0,05%
3,8440
MAP
61,62%
-4,80%
-4,80%
56,43%
166,69%
181,99%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8460
-2,44%
2.784.427
3,9420
3,9100
-0,81%
3.079.553.273
11.843.961.888
Merlin Prop
13,3200
-0,97%
120.705
11:09:36
7
0,00%
13,3200
2.024
-0,08%
13,3100
MRL
33,97%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.607.791
13,4500
13,3900
-0,45%
563.724.899
7.508.815.655
Naturgy
26,2200
0,31%
106.168
11:09:30
2.224
0,00%
26,2200
333
-0,08%
26,2000
NTGY
20,18%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.783.725
26,1400
26,0200
-0,46%
969.613.801
25.423.273.862
Puig Brands
14,6400
-1,28%
250.390
11:09:05
526
-0,07%
14,6300
1.473
-0,14%
14,6200
PUIG
-17,91%
6,02%
5,11%
-28,31%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.665.710
14,8300
14,7000
-0,88%
174.819.678
2.559.360.086
Red Electrica
15,4700
-0,06%
175.272
11:09:32
967
0,06%
15,4800
1.838
0,00%
15,4700
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.711.458
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,6950
-1,66%
417.672
11:09:30
4.622
0,00%
15,6950
2.444
-0,06%
15,6850
REP
45,43%
0,16%
4,52%
45,09%
33,46%
137,84%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6850
-1,72%
6.555.362
15,9600
15,9000
-0,38%
1.128.372.258
17.709.802.589
Sacyr
3,7760
-0,47%
602.329
11:09:23
6.105
0,05%
3,7780
7.630
-0,05%
3,7740
SCYR
23,33%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.274.394
3,7940
3,7780
-0,42%
796.857.798
3.008.935.045
Solaria Energia
14,9150
-0,63%
186.286
11:09:13
899
0,03%
14,9200
399
-0,07%
14,9050
SLR
90,85%
-1,94%
12,67%
52,61%
-2,07%
1.536,81%
Sin Inciden.
4 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.778.456
15,0100
15,0000
-0,07%
124.950.876
1.863.642.316
Telefonica
3,8550
-10,18%
24.823.202
11:09:36
993
0,05%
3,8570
1.252
-0,03%
3,8540
TEF
1,12%
-15,77%
-10,85%
-5,06%
33,02%
-41,86%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
95.693.444
4,2920
4,0350
-5,99%
5.670.161.554
21.858.472.791
UNICAJA
2,3260
-2,02%
2.019.443
11:09:25
33.823
0,09%
2,3280
42.518
-0,09%
2,3240
UNI
96,75%
-0,77%
0,34%
120,04%
213,82%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.697.224
2,3740
2,3500
-1,01%
2.571.434.468
5.981.156.573
MODO PRO
