Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,5
1,12%
39.938.215
12:42:05
0
-
0,0000
0
-
0,0000
INDI
22,45%
2,04%
2,38%
26,36%
75,97%
23,83%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
40.598
12:42:07
113
-0,06%
168,4000
51
-0,12%
168,3000
ANA
60,27%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.840.763
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8400
-0,09%
253.201
12:41:36
3.863
0,09%
10,8500
2.728
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.744.699
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,8000
0,50%
102.579
12:41:53
706
0,00%
59,8000
8
-0,08%
59,7500
ACS
27,99%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
6.134.224
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,7850
1,15%
303.358
12:41:59
370
0,06%
23,8000
57
0,02%
23,7900
AENA
20,49%
1,60%
5,55%
26,90%
89,28%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.215.370
23,5150
23,5850
0,30%
1.500.000.000
35.677.500.000
Amadeus
71,6800
1,53%
221.951
12:42:07
165
0,03%
71,7000
639
-0,03%
71,6600
AMS
5,89%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.909.448
70,6000
71,0000
0,57%
450.499.205
32.291.783.014
ArcelorMittal
29,0200
-0,03%
50.210
12:41:59
503
0,03%
29,0300
1.136
-0,07%
29,0000
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9490
1,24%
6.053.843
12:42:07
2.817
0,03%
2,9500
12.092
-0,03%
2,9480
SAB
64,80%
1,70%
9,31%
57,38%
457,33%
98,71%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.852.783
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3580
1,80%
8.878.936
12:42:06
1.841
0,03%
7,3600
1.319
0,00%
7,3580
SAN
67,63%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
65.331.211
7,2280
7,3000
1,00%
14.885.325.372
109.526.224.087
Bankinter
11,5300
1,50%
459.784
12:42:03
3.404
0,09%
11,5400
2.236
-0,04%
11,5250
BKT
54,86%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.301.310
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8500
1,78%
2.842.082
12:42:07
2.920
0,04%
12,8550
3.682
0,00%
12,8500
BBVA
41,31%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
36.520.754
12,6250
12,7950
1,35%
5.763.285.465
74.058.218.225
Caixabank
7,6100
1,06%
2.852.530
12:42:03
5.444
0,03%
7,6120
5.165
-0,03%
7,6080
CABK
51,81%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.707.753
7,5300
7,5680
0,50%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6400
0,12%
347.308
12:42:06
1.217
0,03%
33,6500
539
-0,03%
33,6300
CLNX
10,26%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.683.441
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,4000
-0,78%
206.258
12:42:06
1.590
0,08%
25,4200
621
-0,08%
25,3800
ANE
45,97%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.238.953
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4450
-0,85%
590.571
12:42:06
828
0,04%
13,4500
798
-0,04%
13,4400
ENG
19,14%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.940.227
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8500
-2,08%
367.895
12:42:03
1.982
0,04%
25,8600
1.678
-0,04%
25,8400
ELE
31,43%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.510.086
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,5400
1,07%
197.351
12:41:57
120
0,00%
45,5400
106
-0,02%
45,5300
FER
12,82%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.987.365
45,0600
45,2800
0,49%
733.755.372
33.415.219.641
Fluidra
23,3000
3,46%
196.506
12:41:54
203
0,09%
23,3200
522
0,00%
23,3000
FDR
0,46%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.578.590
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9200
1,36%
450.693
12:41:58
1.454
0,08%
11,9300
443
0,00%
11,9200
GRF
30,30%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.372.261
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2200
2,81%
1.030.410
12:42:02
1.135
0,00%
43,2200
1.909
-0,05%
43,2000
ITX
-11,40%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
44.534.320
42,0400
42,2600
0,52%
3.116.652.000
134.701.699.440
Indra
37,8200
-1,51%
478.997
12:42:00
197
0,00%
37,8200
1.059
-0,11%
37,7800
IDR
122,94%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.115.667
38,4000
38,6000
0,52%
176.654.402
6.681.069.484
Inmob Colonial
6,0900
0,08%
389.533
12:41:58
4.845
0,00%
6,0900
5.071
-0,16%
6,0800
COL
23,68%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.372.256
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,3380
1,59%
3.221.274
12:42:01
9.210
0,02%
4,3390
1.964
-0,02%
4,3370
IAG
21,41%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.973.887
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,3000
2,65%
56.897
12:41:45
449
0,09%
54,3500
219
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.520
12:42:06
1.814
0,07%
27,4400
308
0,00%
27,4200
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.606.278
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4500
0,64%
811.003
12:41:34
6.106
0,06%
3,4520
10.551
-0,06%
3,4480
MAP
44,98%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.797.960
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7100
0,43%
203.848
12:42:04
3.571
0,09%
11,7200
222
0,00%
11,7100
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.387.060
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,4800
-0,22%
330.031
12:41:58
563
0,07%
27,5000
791
-0,07%
27,4600
NTGY
20,40%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.069.252
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2300
1,82%
400.922
12:41:34
225
0,12%
16,2500
1.649
0,00%
16,2300
PUIG
-9,00%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.506.964
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7400
-1,50%
369.338
12:42:00
1.830
0,00%
17,7400
2.880
-0,06%
17,7300
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.552.056
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2350
1,30%
1.438.225
12:42:05
7.647
0,08%
13,2450
3.905
0,00%
13,2350
REP
22,63%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
19.034.908
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6300
2,72%
1.569.774
12:41:55
2.346
-0,11%
3,6260
4.681
-0,22%
3,6220
SCYR
18,56%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.698.280
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1350
-1,55%
1.011.874
12:42:07
320
0,00%
11,1350
1.124
-0,09%
11,1250
SLR
42,48%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.267.217
11,3100
11,0550
-2,25%
124.950.876
1.391.328.004
Telefonica
4,5670
0,13%
2.344.171
12:42:05
24.639
0,02%
4,5680
2.748
-0,02%
4,5660
TEF
19,80%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.705.829
4,5610
4,5800
0,42%
5.670.161.554
25.895.627.817
UNICAJA
2,0320
0,89%
1.726.070
12:41:59
54.912
0,10%
2,0340
19.741
0,00%
2,0320
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.507.374
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
MODO PRO
