Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.859,5
-0,15%
44.780.709
14:42:46
0
-
0,0000
0
-
0,0000
INDI
10,91%
9,01%
-1,11%
22,17%
47,84%
10,75%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,4000
0,26%
20.678
14:42:37
121
0,00%
116,4000
276
-0,09%
116,3000
ANA
7,08%
10,46%
-3,33%
13,19%
-33,70%
123,87%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.406.919
116,1000
116,5000
0,34%
54.856.653
6.385.314.409
Acerinox
9,6150
-0,72%
171.585
14:42:37
2.852
0,10%
9,6250
274
0,00%
9,6150
ACX
5,02%
8,01%
-14,11%
4,29%
19,31%
7,81%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.649.790
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,1000
-0,49%
74.898
14:42:27
1.608
0,10%
51,1500
1.324
-0,10%
51,0500
ACS
6,48%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.827.288
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
215,0000
0,00%
44.677
14:42:40
445
0,00%
215,0000
566
-0,09%
214,8000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.605.555
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,9000
-1,42%
133.769
14:42:46
649
0,03%
67,9200
1.132
-0,03%
67,8800
AMS
0,31%
7,92%
-2,47%
23,53%
24,02%
90,67%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
9.082.915
68,8800
68,1400
-1,07%
450.499.205
30.588.896.020
ArcelorMittal
23,6800
-0,71%
74.367
14:42:38
220
-0,04%
23,6700
21
-0,08%
23,6600
MTS
5,86%
8,37%
-19,93%
1,50%
-19,69%
-8,27%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.761.011
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.914.606
14:42:40
8.454
0,00%
2,4540
3.632
-0,04%
2,4530
SAB
37,14%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.514.443
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9750
-0,52%
10.625.591
14:42:43
7.506
0,02%
5,9760
5.240
-0,02%
5,9740
SAN
33,83%
11,43%
-3,80%
43,13%
114,68%
30,86%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
63.487.906
6,0060
5,9730
-0,55%
15.152.492.322
90.536.141.624
Bankinter
9,9460
-1,08%
445.530
14:42:37
1.103
0,02%
9,9480
171
0,00%
9,9460
BKT
31,77%
15,27%
-2,36%
56,20%
130,08%
182,68%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.431.241
10,0550
9,9940
-0,61%
898.866.154
8.940.122.768
BBVA
11,7450
-1,39%
2.273.116
14:42:37
7.520
0,04%
11,7500
5.497
-0,04%
11,7400
BBVA
29,16%
9,86%
-7,30%
26,45%
185,20%
115,95%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.697.747
11,9100
11,7950
-0,97%
5.763.285.465
67.689.787.786
Caixabank
6,7780
-1,11%
3.708.689
14:42:37
5.293
0,03%
6,7800
6.327
-0,03%
6,7760
CABK
29,45%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
25.137.494
6,8540
6,8280
-0,38%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,4900
2,44%
484.495
14:42:41
1.113
0,03%
34,5000
1.576
-0,03%
34,4800
CLNX
13,04%
13,56%
7,21%
16,51%
-23,13%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
16.710.233
33,6700
33,5900
-0,24%
706.475.375
24.366.335.684
Acciona Energia
16,1400
0,50%
64.568
14:42:02
1.430
0,19%
16,1700
1.020
0,00%
16,1400
ANE
-9,33%
9,28%
-9,23%
-17,18%
-51,53%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.042.128
16,0600
16,0700
0,06%
324.761.830
5.241.655.936
Enagas
13,1850
0,57%
390.653
14:42:36
40
0,00%
13,1850
2.318
-0,04%
13,1800
ENG
11,93%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.150.760
13,1100
13,2100
0,76%
261.990.074
3.454.339.126
Endesa
25,2900
1,00%
397.741
14:42:41
5.632
0,04%
25,3000
143
0,00%
25,2900
ELE
24,72%
9,61%
15,20%
55,11%
58,10%
154,24%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
10.058.870
25,0400
25,2900
1,00%
1.058.752.117
26.775.841.039
Ferrovial
39,6100
-0,23%
143.593
14:42:38
678
-0,03%
39,6000
71
-0,05%
39,5900
FER
-2,44%
6,00%
-0,18%
19,19%
59,32%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.687.719
39,7000
39,5500
-0,38%
729.559.951
28.897.869.659
Fluidra
19,6600
-0,71%
121.759
14:41:43
334
0,00%
19,6600
572
-0,10%
19,6400
FDR
-16,41%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.393.782
19,8000
19,5700
-1,16%
192.129.070
3.777.257.516
Grifols A
8,1600
-1,88%
878.192
14:42:43
20
0,05%
8,1640
3.174
-0,02%
8,1580
GRF
-10,80%
10,34%
-13,16%
-6,23%
-47,65%
-57,53%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.166.047
8,3160
8,2000
-1,39%
426.129.798
3.477.219.152
Iberdrola
15,3550
1,12%
1.462.543
14:42:38
4.420
0,03%
15,3600
583
0,00%
15,3550
IBE
17,43%
8,67%
10,19%
44,40%
67,09%
264,10%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
22.457.348
15,1850
15,3400
1,02%
6.440.561.000
98.894.814.155
Inditex
46,7600
-0,43%
328.369
14:42:37
116
0,02%
46,7700
749
-0,02%
46,7500
ITX
-5,80%
6,42%
4,24%
10,92%
148,82%
98,49%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.354.534
46,9600
46,8300
-0,28%
3.116.652.000
145.734.647.520
Indra
27,8200
-0,07%
485.480
14:42:42
2.703
0,07%
27,8400
4.236
-0,07%
27,8000
IDR
62,88%
9,97%
7,42%
52,76%
218,29%
160,58%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.506.054
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5200
-0,72%
382.555
14:42:45
1.212
0,00%
5,5200
4.882
-0,09%
5,5150
COL
6,67%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.111.704
5,5600
5,5200
-0,72%
627.344.687
3.462.942.672
IAG
2,9010
-0,79%
3.749.158
14:42:35
15.934
0,07%
2,9030
1.856
0,00%
2,9010
IAG
-20,06%
7,21%
-13,74%
59,31%
67,28%
-28,22%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.876.307
2,9240
2,9100
-0,48%
4.971.476.010
14.422.251.905
Labor Farmac Rovi
49,5200
-0,84%
22.230
14:42:36
492
0,08%
49,5600
722
-0,04%
49,5000
ROVI
-21,33%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.100.830
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,7400
0,95%
248.999
14:42:24
1.703
0,13%
29,7800
2.723
0,00%
29,7400
LOG
7,41%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.405.230
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Mapfre
2,8540
0,14%
796.510
14:42:33
12.549
0,07%
2,8560
10.328
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.273.240
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5450
0,47%
280.084
14:42:45
1.547
-0,05%
9,5400
4.120
-0,16%
9,5300
MRL
-6,05%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.673.402
9,5000
9,4650
-0,37%
563.724.899
5.380.754.161
Naturgy
25,2000
1,20%
168.561
14:41:28
3.470
0,08%
25,2200
1.195
-0,08%
25,1800
NTGY
10,41%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.247.737
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8400
-0,80%
162.737
14:42:37
323
-0,07%
14,8300
1.665
-0,20%
14,8100
PUIG
-16,79%
3,06%
-14,81%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.415.017
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0200
-0,31%
229.508
14:42:41
481
0,00%
19,0200
1.736
-0,05%
19,0100
REE
16,67%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.365.242
19,0800
19,2300
0,79%
541.080.000
10.291.341.600
REPSOL
10,0900
1,10%
1.727.152
14:42:43
5.254
0,05%
10,0950
68
0,00%
10,0900
REP
-10,14%
5,38%
-12,52%
-28,56%
-12,43%
0,59%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
17.426.964
9,9800
9,9000
-0,80%
1.157.396.053
11.678.126.175
Sacyr
3,0800
0,33%
761.313
14:42:40
3.543
-0,06%
3,0780
2.132
-0,13%
3,0760
SCYR
-0,71%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.344.844
3,0700
3,0600
-0,33%
796.857.798
2.454.322.018
Solaria Energia
6,6520
-0,45%
275.120
14:41:43
133
-0,03%
6,6500
2.157
-0,15%
6,6420
SLR
-14,88%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.830.098
6,6820
6,6620
-0,30%
124.950.876
831.173.227
Telefonica
4,2250
1,42%
2.692.744
14:42:37
8.202
0,07%
4,2280
11.886
0,02%
4,2260
TEF
7,32%
8,67%
-2,76%
16,97%
5,84%
-42,10%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.376.843
4,1660
4,1800
0,34%
5.670.161.554
23.956.432.566
UNICAJA
1,6700
0,12%
5.035.598
14:42:46
36.161
0,00%
1,6700
18.271
-0,12%
1,6680
UNI
31,08%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.409.449
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
MODO PRO
