Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.534,6
0,24%
0
14:52:55
0
-
0,0000
0
-
0,0000
INDI
1,31%
2,07%
5,17%
50,63%
103,90%
88,01%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,3000
0,31%
28.124
14:52:56
31
0,10%
191,5000
200
0,00%
191,3000
ANA
2,90%
3,17%
10,17%
74,72%
23,54%
242,06%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.380.121
190,7000
191,5000
0,42%
54.856.653
10.494.077.719
Acerinox
13,0500
0,38%
1.009.454
14:52:39
203
0,08%
13,0600
2.810
0,00%
13,0500
ACX
3,08%
6,08%
11,41%
43,61%
63,42%
132,19%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.173.375
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
87,2000
1,87%
97.274
14:52:56
619
0,00%
87,2000
592
-0,06%
87,1500
ACS
2,77%
3,08%
7,33%
86,38%
269,57%
480,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.482.293
85,6000
86,1000
0,58%
271.664.594
23.689.152.597
AENA
24,2300
2,28%
277.197
14:52:26
1.161
0,00%
24,2300
264
-0,04%
24,2200
AENA
1,72%
1,89%
5,29%
20,13%
91,41%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.716.483
23,6900
23,6900
0,00%
1.500.000.000
36.345.000.000
Amadeus
62,4800
-0,38%
112.530
14:52:50
217
0,00%
62,4800
82
-0,03%
62,4600
AMS
-0,57%
-0,16%
2,22%
-6,29%
23,83%
76,83%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.030.874
62,7200
62,9600
0,38%
450.499.205
28.147.190.328
ArcelorMittal
39,9900
0,43%
107.869
14:52:23
311
0,00%
39,9900
799
-0,08%
39,9600
MTS
2,35%
3,30%
9,37%
88,85%
58,53%
257,38%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.313.681
39,8200
40,3200
1,26%
775.000.000
30.992.250.000
Banco Sabadell
3,4110
-1,02%
8.417.030
14:52:57
13.828
0,03%
3,4120
8.300
-0,03%
3,4100
SAB
1,37%
2,49%
7,40%
100,43%
336,42%
230,37%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.710.489
3,4460
3,4500
0,12%
5.023.677.732
17.135.764.744
Banco Santander
10,2420
-0,10%
10.454.657
14:52:57
1.539
0,00%
10,2420
250
-0,02%
10,2400
SAN
1,71%
2,93%
8,44%
140,28%
286,32%
251,15%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
107.076.597
10,2520
10,2800
0,27%
14.689.319.502
150.448.010.339
Bankinter
14,1300
-2,45%
763.324
14:52:39
2.607
0,04%
14,1350
1.086
-0,04%
14,1250
BKT
-0,18%
0,36%
3,48%
95,89%
156,48%
347,90%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.785.768
14,4850
14,5450
0,41%
898.866.154
12.700.978.756
BBVA
20,4300
0,25%
4.570.313
14:52:56
6.710
0,00%
20,4300
13.042
-0,05%
20,4200
BBVA
1,90%
3,28%
8,29%
132,22%
302,83%
432,39%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
93.371.495
20,3800
20,6400
1,28%
5.708.968.700
116.634.230.541
Caixabank
10,5150
-1,04%
2.632.459
14:52:44
3.683
0,00%
10,5150
3.034
-0,05%
10,5100
CABK
0,67%
1,55%
6,21%
115,01%
243,28%
447,88%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,3750
-2,35%
27.680.306
10,6250
10,6800
0,52%
7.024.520.689
73.862.835.045
Cellnex Telecom
27,3300
-0,33%
403.903
14:52:47
668
0,00%
27,3300
200
-0,04%
27,3200
CLNX
-0,36%
0,00%
7,25%
-10,74%
-15,48%
75,33%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.038.669
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Acciona Energia
23,2800
0,61%
199.077
14:52:19
952
0,00%
23,2800
1.118
-0,17%
23,2400
ANE
3,93%
4,76%
10,73%
23,66%
-27,94%
0,00%
1 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.634.513
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3750
0,07%
413.496
14:52:20
2.807
0,04%
13,3800
7
0,00%
13,3750
ENG
1,71%
1,83%
-0,73%
21,44%
11,07%
12,16%
1 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.530.509
13,3650
13,3400
-0,19%
261.990.074
3.504.117.240
Endesa
31,2400
0,35%
209.551
14:52:26
255
0,00%
31,2400
565
-0,06%
31,2200
ELE
1,99%
1,82%
2,12%
56,45%
103,44%
222,88%
1 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.546.373
31,1300
31,1800
0,16%
1.058.752.117
33.075.416.135
Ferrovial
55,6600
0,58%
119.395
14:52:46
1.897
0,07%
55,7000
866
0,00%
55,6600
FER
0,58%
0,51%
-1,45%
39,10%
136,34%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.645.526
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Fluidra
23,9200
1,79%
137.747
14:52:40
1.094
0,08%
23,9400
1.403
-0,08%
23,9000
FDR
3,28%
2,40%
-0,08%
3,83%
70,77%
847,59%
3 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.294.908
23,5000
23,5200
0,09%
192.129.070
4.595.727.354
Grifols A
11,2850
0,80%
1.326.042
14:52:46
3.041
0,00%
11,2850
830
-0,04%
11,2800
GRF
5,47%
3,29%
5,21%
21,75%
-1,15%
-40,44%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.964.384
11,1950
11,3000
0,94%
426.129.798
4.808.874.770
Iberdrola
18,8150
0,99%
2.846.044
14:52:50
6.088
0,03%
18,8200
3.852
-0,03%
18,8100
IBE
1,90%
2,65%
4,70%
42,70%
94,26%
321,46%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
53.548.318
18,6300
18,6300
0,00%
6.681.227.377
125.707.293.098
Inditex
56,0800
-0,46%
331.914
14:52:52
1.766
0,04%
56,1000
1.533
-0,04%
56,0600
ITX
-0,46%
-0,07%
2,41%
16,37%
136,79%
143,61%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.613.737
56,3400
56,5200
0,32%
3.116.652.000
174.781.844.160
Indra
52,7500
6,35%
873.878
14:52:30
1.133
0,00%
52,7500
1.643
-0,09%
52,7000
IDR
8,67%
11,54%
11,64%
201,99%
408,25%
542,72%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
46.097.065
49,6000
50,1500
1,11%
176.654.402
9.318.519.706
Inmob Colonial
5,3600
0,56%
810.972
14:52:39
9.551
0,09%
5,3650
14.385
-0,09%
5,3550
COL
-1,92%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.346.810
5,3300
5,3400
0,19%
627.344.687
3.362.567.522
IAG
4,8440
0,46%
4.799.597
14:52:56
845
0,02%
4,8450
3.924
-0,02%
4,8430
IAG
2,00%
2,19%
9,79%
38,45%
222,87%
16,43%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.249.248
4,8220
4,8110
-0,23%
4.727.201.147
22.898.562.356
Labor Farmac Rovi
64,6500
2,05%
70.617
14:52:42
1.248
0,23%
64,8000
369
0,08%
64,7000
ROVI
1,81%
2,54%
8,10%
4,20%
89,88%
408,82%
2 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.565.389
63,3500
64,0000
1,03%
51.235.762
3.312.392.013
Logista
30,0200
-0,20%
113.458
14:52:56
463
0,00%
30,0200
1.165
-0,07%
30,0000
LOG
-0,33%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.406.009
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2220
-0,80%
1.397.831
14:52:57
450
0,00%
4,2220
7.821
-0,05%
4,2200
MAP
-1,40%
-1,12%
5,28%
78,72%
182,32%
256,23%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.901.642
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4300
0,81%
193.102
14:45:09
3.518
0,16%
12,4500
3.774
0,00%
12,4300
MRL
0,00%
0,89%
0,57%
24,61%
58,74%
47,35%
1 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Naturgy
25,6200
-0,70%
255.849
14:52:25
1.792
0,08%
25,6400
4.381
-0,08%
25,6000
NTGY
-1,16%
0,23%
-4,19%
14,02%
24,42%
141,10%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.554.851
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9400
0,67%
226.438
14:52:28
2.109
0,13%
14,9600
447
0,00%
14,9400
PUIG
0,47%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.382.984
14,8400
14,9400
0,67%
174.819.678
2.611.805.989
Red Electrica
15,2300
1,06%
545.245
14:52:30
4.402
0,07%
15,2400
3.557
-0,07%
15,2200
REE
0,40%
0,73%
0,26%
-4,14%
8,00%
36,11%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.304.081
15,0700
15,1300
0,40%
541.080.000
8.240.648.400
REPSOL
16,8900
2,93%
3.527.060
14:52:54
2.249
0,03%
16,8950
2.576
-0,03%
16,8850
REP
6,06%
6,17%
3,62%
53,99%
38,66%
207,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.572.043
16,4100
16,7300
1,95%
1.105.374.336
18.669.772.535
Sacyr
3,9640
0,97%
1.076.045
14:52:56
1.210
0,00%
3,9640
656
-0,05%
3,9620
SCYR
2,53%
4,08%
3,00%
28,83%
67,58%
208,14%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.265.442
3,9260
3,9600
0,87%
796.857.798
3.158.744.311
Solaria Energia
17,9750
-1,24%
1.051.094
14:50:51
104
0,08%
17,9900
156
0,00%
17,9750
SLR
-0,96%
0,75%
7,38%
113,44%
6,37%
2.330,87%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.893.415
18,2000
18,1000
-0,55%
124.950.876
2.245.991.996
Telefonica
3,4740
-0,20%
5.263.886
14:52:48
12.999
0,06%
3,4760
7.867
0,00%
3,4740
TEF
-0,54%
0,03%
-1,24%
-5,76%
22,77%
-34,03%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
18.286.740
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
UNICAJA
2,7960
-1,27%
2.325.587
14:52:50
9.774
0,07%
2,7980
4.105
0,00%
2,7960
UNI
0,65%
2,04%
6,46%
135,93%
198,86%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.502.341
2,8320
2,8500
0,64%
2.571.434.468
7.189.730.773
MODO PRO
