Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.909,1
-0,79%
27.388.039
10:38:35
0
-
0,0000
0
-
0,0000
INDI
37,21%
-1,39%
2,19%
34,52%
100,51%
52,68%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,0000
0,45%
23.683
10:38:38
102
0,10%
200,2000
14
0,00%
200,0000
ANA
90,24%
2,68%
13,62%
71,09%
21,61%
264,14%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
4.736.600
199,1000
197,1000
-1,00%
54.856.653
10.971.330.600
Acerinox
11,1400
-0,62%
88.610
10:38:36
2.598
-0,09%
11,1300
1.402
-0,18%
11,1200
ACX
25,16%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1300
-0,71%
987.115
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
72,8500
-0,41%
22.688
10:38:31
238
0,00%
72,8500
289
-0,07%
72,8000
ACS
55,92%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.652.821
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,5300
-0,97%
72.707
10:38:36
872
0,04%
23,5400
1.656
-0,04%
23,5200
AENA
19,20%
1,95%
3,24%
17,20%
100,68%
0,00%
Sin Inciden.
-2 VENTA
23,7600
0,00%
23,4900
-1,14%
1.710.796
23,7600
23,7500
-0,04%
1.500.000.000
35.295.000.000
Amadeus
65,9800
0,06%
57.799
10:38:25
799
0,06%
66,0200
450
0,00%
65,9800
AMS
-2,53%
-0,24%
-2,57%
-1,95%
33,31%
93,60%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
3.813.578
65,9400
65,5200
-0,64%
450.499.205
29.723.937.546
ArcelorMittal
32,2300
-0,46%
19.425
10:38:14
990
0,09%
32,2600
519
0,00%
32,2300
MTS
45,14%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
626.068
32,3800
31,9500
-1,33%
852.809.772
27.486.058.952
Banco Sabadell
3,2430
-1,55%
1.195.587
10:38:23
461
0,00%
3,2430
10.034
-0,03%
3,2420
SAB
85,06%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2380
-1,70%
3.877.289
3,2940
3,2670
-0,82%
5.023.677.732
16.291.786.885
Banco Santander
8,7520
-0,61%
3.740.990
10:38:39
3.442
0,00%
8,7520
2.621
-0,02%
8,7500
SAN
101,98%
-1,00%
1,63%
95,23%
268,28%
152,64%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
32.741.144
8,8060
8,6900
-1,32%
14.885.325.372
130.276.367.656
Bankinter
13,1550
0,19%
172.929
10:38:39
1.209
0,04%
13,1600
3
0,00%
13,1550
BKT
76,69%
0,88%
-4,50%
78,84%
175,18%
303,41%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.274.881
13,1300
13,0050
-0,95%
898.866.154
11.824.584.256
BBVA
17,2150
-0,03%
1.234.897
10:38:39
2.625
0,03%
17,2200
4.883
-0,03%
17,2100
BBVA
89,31%
-1,76%
5,18%
86,87%
287,73%
277,86%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
21.258.752
17,2200
17,1500
-0,41%
5.763.285.465
99.214.959.280
Caixabank
8,9860
-0,31%
1.193.999
10:38:31
4.190
0,04%
8,9900
1.440
0,00%
8,9860
CABK
79,26%
-0,46%
-0,22%
62,71%
245,20%
333,55%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
10.729.275
9,0140
8,9620
-0,58%
7.085.565.456
63.670.891.188
Cellnex Telecom
27,0500
1,12%
238.870
10:38:38
132
-0,04%
27,0400
133
-0,07%
27,0300
CLNX
-11,34%
-3,80%
-8,45%
-18,95%
-16,41%
85,51%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
6.461.434
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,8600
0,32%
51.808
10:38:38
729
0,08%
24,8800
947
-0,08%
24,8400
ANE
42,87%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.287.947
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
13,9850
0,65%
183.447
10:38:19
3.331
0,07%
13,9950
1.042
0,00%
13,9850
ENG
23,92%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.565.506
13,8950
13,9000
0,04%
261.990.074
3.663.931.185
Endesa
31,8400
-0,09%
39.726
10:38:34
1.104
0,03%
31,8500
908
-0,03%
31,8300
ELE
61,89%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.264.876
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,4400
0,04%
48.281
10:38:24
495
0,00%
54,4400
771
-0,07%
54,4000
FER
35,88%
1,99%
8,52%
53,54%
142,22%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.628.418
54,4200
54,3200
-0,18%
733.755.372
39.945.642.452
Fluidra
23,8000
-1,57%
31.962
10:38:25
87
0,00%
23,8000
2.299
-0,08%
23,7800
FDR
2,62%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,8000
-1,57%
760.696
24,1800
24,0000
-0,74%
192.129.070
4.572.671.866
Grifols A
10,8050
-2,70%
2.084.683
10:38:27
2.758
0,14%
10,8200
977
-0,05%
10,8000
GRF
19,50%
-5,47%
-13,77%
5,77%
23,44%
-45,42%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
22.525.000
11,1050
10,8800
-2,03%
426.129.798
4.604.332.467
Iberdrola
17,7250
-0,39%
520.356
10:38:35
966
0,00%
17,7250
1.589
-0,03%
17,7200
IBE
38,99%
0,45%
9,42%
34,37%
102,04%
295,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6950
-0,56%
9.223.310
17,7950
17,8500
0,31%
6.681.227.377
118.424.755.257
Inditex
46,9500
-0,91%
152.643
10:38:38
675
0,02%
46,9600
801
-0,02%
46,9400
ITX
-2,08%
-2,87%
-1,13%
-7,41%
121,35%
80,15%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
7.166.589
47,3800
47,0600
-0,68%
3.116.652.000
146.326.811.400
Indra
50,0500
-1,67%
258.844
10:38:34
895
0,10%
50,1000
464
0,00%
50,0500
IDR
195,03%
0,48%
27,67%
213,35%
462,70%
406,96%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
12.955.142
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inmob Colonial
5,4200
-0,82%
175.694
10:38:20
538
0,00%
5,4200
5.101
-0,09%
5,4150
COL
10,08%
-1,90%
-1,36%
3,67%
15,36%
-2,86%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
952.261
5,4650
5,4900
0,46%
627.344.687
3.400.208.204
IAG
4,7990
0,15%
911.115
10:38:38
6.092
-0,04%
4,7970
5.570
-0,10%
4,7940
IAG
34,31%
3,63%
8,35%
90,29%
247,93%
18,03%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
4.372.441
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
57,5500
-2,29%
31.295
10:38:27
269
0,00%
57,5500
349
-0,17%
57,4500
ROVI
-7,02%
-8,93%
-5,81%
-23,52%
64,50%
352,03%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
1.801.027
58,9000
58,8000
-0,17%
51.235.762
2.948.618.103
Logista
28,4600
-1,25%
95.433
10:37:42
192
0,07%
28,4800
91
0,00%
28,4600
LOG
4,82%
-1,04%
-1,93%
8,53%
68,25%
189,16%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
2.716.023
28,8200
28,8000
-0,07%
132.750.000
3.778.065.000
Mapfre
3,9060
-0,56%
356.537
10:38:36
339
0,05%
3,9080
2.350
0,00%
3,9060
MAP
64,15%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.392.634
3,9280
3,9220
-0,15%
3.079.553.273
12.028.735.084
Merlin Prop
13,3200
-1,70%
91.951
10:38:12
1.701
0,08%
13,3300
118
0,00%
13,3200
MRL
33,97%
-1,99%
1,52%
35,97%
75,80%
58,74%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3200
-1,70%
1.224.787
13,5500
13,5300
-0,15%
563.724.899
7.508.815.655
Naturgy
26,9600
0,82%
152.021
10:38:36
1.399
0,00%
26,9600
3.163
-0,07%
26,9400
NTGY
23,57%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
4.098.486
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7900
0,27%
88.388
10:38:24
1.264
0,00%
14,7900
2.213
-0,14%
14,7700
PUIG
-17,07%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.307.259
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,3900
-1,28%
592.499
10:37:52
2.216
0,06%
15,4000
3.196
-0,06%
15,3800
REE
-2,39%
-5,71%
-4,77%
-3,80%
11,22%
30,56%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.118.560
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
REPSOL
15,9350
0,22%
228.622
10:38:25
338
0,00%
15,9350
644
-0,03%
15,9300
REP
47,65%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.643.092
15,9000
15,8500
-0,31%
1.128.372.258
17.980.611.931
Sacyr
3,8060
-0,42%
307.336
10:38:16
6.225
0,11%
3,8100
5.102
0,00%
3,8060
SCYR
24,31%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
1.169.721
3,8220
3,8100
-0,31%
796.857.798
3.032.840.779
Solaria Energia
15,2050
-0,91%
135.324
10:38:37
173
0,07%
15,2150
1.495
-0,07%
15,1950
SLR
94,56%
0,83%
15,54%
57,72%
0,43%
1.625,99%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.057.601
15,3450
15,4000
0,36%
124.950.876
1.899.878.070
Telefonica
3,6380
-2,44%
12.018.228
10:38:38
4.463
0,00%
3,6380
2.732
-0,05%
3,6360
TEF
-4,57%
-19,49%
-16,04%
-10,28%
25,27%
-45,25%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
43.722.313
3,7290
3,7120
-0,46%
5.670.161.554
20.628.047.733
UNICAJA
2,3860
-0,50%
744.052
10:38:35
21.434
0,08%
2,3880
3.398
0,00%
2,3860
UNI
101,83%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.775.308
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
