Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/06/2018
ON:
Mensaje de: Eriand Hora: 21/05/2026 10:13:08
A partir de aquí es donde empieza a costar.
A partir de aquí es donde empieza a costar.
O entra volumen o les costará mantenerla aquí.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.089,2
0,21%
0
10:17:25
0
-
0,0000
0
-
0,0000
INDI
4,51%
1,38%
-0,48%
26,20%
95,16%
105,85%
Sin Inciden.
12 COMPRA
18.091,0
0,22%
17.921,9
-0,72%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
247,4000
-0,88%
12.804
10:17:22
5
0,08%
247,6000
14
0,00%
247,4000
ANA
33,08%
-5,29%
5,29%
88,33%
65,86%
423,80%
Sin Inciden.
nEUTRAL
250,0000
0,16%
244,8000
-1,92%
3.167.710
249,6000
250,0000
0,16%
54.856.653
13.571.535.952
Acerinox
14,9900
-0,40%
63.478
10:17:29
2.028
0,07%
15,0000
737
-0,07%
14,9800
ACX
21,31%
1,90%
10,47%
47,00%
78,87%
159,82%
Sin Inciden.
12 COMPRA
15,0500
0,00%
14,9200
-0,86%
951.535
15,0500
15,0000
-0,33%
249.335.371
3.737.537.211
ACS
126,8000
0,40%
38.092
10:17:29
283
-0,08%
126,7000
138
-0,16%
126,6000
ACS
50,17%
-7,95%
4,04%
116,92%
364,03%
662,54%
Sin Inciden.
nEUTRAL
126,8000
0,40%
125,0000
-1,03%
4.830.066
126,3000
125,6000
-0,55%
277.097.885
35.136.011.818
AENA
24,0600
0,75%
119.016
10:17:25
2.130
0,08%
24,0800
2.650
-0,08%
24,0400
AENA
1,01%
2,73%
-8,10%
-0,99%
59,55%
0,00%
Sin Inciden.
nEUTRAL
24,1000
0,92%
23,7200
-0,67%
2.863.525
23,8800
23,7600
-0,50%
1.500.000.000
36.090.000.000
Amadeus
52,8600
0,15%
49.373
10:17:29
613
0,04%
52,8800
615
-0,08%
52,8200
AMS
-15,17%
2,97%
0,27%
-27,76%
-18,29%
49,28%
Sin Inciden.
4 COMPRA
53,2600
0,91%
52,3600
-0,80%
2.609.857
52,7800
52,8000
0,04%
450.499.205
23.813.387.976
ArcelorMittal
54,3000
-0,04%
25.582
10:17:29
656
-0,04%
54,2800
178
-0,15%
54,2200
MTS
39,76%
-1,60%
3,62%
97,48%
129,82%
384,59%
Sin Inciden.
12 COMPRA
54,4000
0,15%
53,4200
-1,66%
1.389.103
54,3200
54,4000
0,15%
775.000.000
42.082.500.000
Banco Sabadell
3,3840
1,05%
4.517.975
10:17:29
2.029
0,03%
3,3850
1.368
0,00%
3,3840
SAB
0,56%
1,93%
2,73%
26,65%
325,07%
227,30%
1 RESIS.
12 COMPRA
3,3840
1,05%
3,3460
-0,09%
15.288.827
3,3490
3,3530
0,12%
5.023.677.732
17.000.125.445
Banco Santander
10,6000
-0,21%
3.259.319
10:17:29
2.688
0,02%
10,6020
3.678
-0,02%
10,5980
SAN
6,53%
3,03%
0,47%
53,81%
267,17%
277,30%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,4560
-1,56%
34.548.781
10,6220
10,6220
0,00%
14.689.319.502
155.706.786.721
Bankinter
14,0850
0,61%
75.266
10:17:29
1.553
0,00%
14,0850
1.843
-0,07%
14,0750
BKT
0,67%
1,63%
-4,13%
25,61%
225,63%
341,13%
Sin Inciden.
12 COMPRA
14,0850
0,61%
13,9200
-0,57%
1.060.122
14,0000
14,0000
0,00%
898.866.154
12.660.529.779
BBVA
19,5050
0,18%
1.110.088
10:17:29
3.578
0,00%
19,5050
3.223
-0,05%
19,4950
BBVA
0,47%
2,53%
1,12%
49,35%
257,48%
495,32%
Sin Inciden.
12 COMPRA
19,5050
0,18%
19,2300
-1,23%
21.652.266
19,4700
19,4700
0,00%
5.634.005.398
109.891.275.288
Caixabank
11,3300
0,76%
420.019
10:17:29
919
0,04%
11,3350
4.076
0,00%
11,3300
CABK
12,06%
3,14%
4,86%
53,02%
300,57%
664,86%
Sin Inciden.
12 COMPRA
11,3300
0,76%
11,1850
-0,53%
4.758.815
11,2450
11,2500
0,04%
7.024.520.689
79.587.819.406
Cellnex Telecom
29,0600
0,03%
139.139
10:17:27
351
0,00%
29,0600
616
-0,03%
29,0500
CLNX
7,41%
1,11%
3,27%
-12,02%
-22,85%
124,28%
Sin Inciden.
12 COMPRA
29,0800
0,10%
28,7500
-1,03%
4.043.379
29,0500
28,9800
-0,24%
682.410.971
19.830.862.817
Acciona Energia
23,4200
-0,76%
27.032
10:17:00
873
0,09%
23,4400
60
-0,09%
23,4000
ANE
4,55%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
633.089
23,6000
23,6000
0,00%
324.761.830
7.605.922.059
Enagas
17,0300
0,53%
98.569
10:17:28
915
0,00%
17,0300
1.236
-0,06%
17,0200
ENG
29,51%
2,59%
1,55%
32,49%
26,66%
37,91%
Sin Inciden.
12 COMPRA
17,0500
0,65%
16,9400
0,00%
1.678.630
16,9400
16,9500
0,06%
261.990.074
4.461.690.960
Endesa
36,4300
0,25%
26.379
10:17:29
570
0,05%
36,4500
425
0,00%
36,4300
ELE
20,84%
-0,33%
-4,18%
39,99%
123,12%
283,47%
Sin Inciden.
2 COMPRA
36,4300
0,25%
36,2300
-0,30%
960.987
36,3400
36,3100
-0,08%
1.041.744.551
37.950.753.993
Ferrovial
57,9800
0,28%
30.146
10:17:29
233
0,00%
57,9800
1.237
-0,07%
57,9400
FER
5,63%
-0,79%
-2,90%
26,89%
107,95%
0,00%
Sin Inciden.
4 COMPRA
57,9800
0,28%
57,3000
-0,90%
1.747.865
57,8200
57,3600
-0,80%
729.555.372
42.299.620.469
Fluidra
19,1000
1,00%
53.669
10:17:29
1.048
0,05%
19,1100
1.750
-0,10%
19,0800
FDR
-17,53%
3,30%
-10,28%
-9,72%
25,97%
524,10%
1 RESIS.
-4 VENTA
19,1000
1,00%
18,8700
-0,21%
1.025.078
18,9100
19,0100
0,53%
192.129.070
3.669.665.237
Grifols A
9,5060
-0,61%
366.451
10:17:23
1.761
0,04%
9,5100
190
-0,02%
9,5040
GRF
-11,16%
3,42%
3,22%
0,79%
-16,62%
-44,13%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4400
-1,30%
3.483.483
9,5640
9,5500
-0,15%
426.129.798
4.050.789.860
Iberdrola
19,6200
0,08%
689.303
10:17:29
3.830
0,05%
19,6300
3.454
0,00%
19,6200
IBE
7,70%
0,23%
-1,58%
26,18%
91,86%
366,63%
Sin Inciden.
4 COMPRA
19,6250
0,10%
19,4700
-0,69%
13.524.125
19,6050
19,5200
-0,43%
6.757.845.603
132.588.930.731
Inditex
50,8200
0,16%
103.636
10:17:27
699
0,04%
50,8400
322
0,00%
50,8200
ITX
-8,25%
2,84%
-4,40%
7,94%
78,64%
130,79%
Sin Inciden.
4 COMPRA
50,8600
0,24%
50,5200
-0,43%
5.266.782
50,7400
50,7400
0,00%
3.116.652.000
158.388.254.640
Indra
52,2000
0,35%
258.605
10:17:28
124
0,04%
52,2200
176
-0,04%
52,1800
IDR
7,54%
3,04%
-3,26%
56,32%
357,04%
465,55%
Sin Inciden.
10 COMPRA
52,2800
0,50%
51,2600
-1,46%
13.499.181
52,0200
51,8000
-0,42%
176.654.402
9.221.359.784
Inmob Colonial
5,5600
0,18%
89.061
10:17:18
2.704
0,09%
5,5650
4.533
0,00%
5,5600
COL
1,74%
3,53%
1,00%
-1,53%
15,33%
3,15%
Sin Inciden.
12 COMPRA
5,5650
0,27%
5,5350
-0,27%
495.179
5,5500
5,5650
0,27%
627.344.687
3.488.036.460
IAG
4,6140
0,81%
1.966.943
10:17:29
95
-0,02%
4,6130
1.230
-0,07%
4,6110
IAG
-2,84%
3,67%
2,13%
20,03%
164,15%
38,39%
1 RESIS.
12 COMPRA
4,6170
0,87%
4,5400
-0,81%
9.075.475
4,5770
4,5810
0,09%
4.611.669.527
21.278.243.198
Labor Farmac Rovi
59,7500
-0,33%
23.156
10:17:13
202
0,08%
59,8000
521
-0,08%
59,7000
ROVI
-5,91%
0,42%
-30,15%
14,90%
48,08%
379,15%
Sin Inciden.
-10 VENTA
60,2000
0,42%
59,6000
-0,58%
1.383.571
59,9500
60,2000
0,42%
51.235.762
3.061.336.780
Logista
33,2000
0,79%
30.477
10:17:14
1.279
0,06%
33,2200
234
-0,06%
33,1800
LOG
15,48%
3,82%
0,79%
21,98%
72,94%
210,32%
1 RESIS.
12 COMPRA
33,2000
0,79%
32,9400
0,00%
1.011.836
32,9400
32,9400
0,00%
132.750.000
4.407.300.000
Mapfre
4,2420
0,43%
205.059
10:17:18
6.916
0,05%
4,2440
7.087
-0,05%
4,2400
MAP
-0,93%
0,57%
-0,52%
27,21%
166,13%
265,71%
Sin Inciden.
12 COMPRA
4,2420
0,43%
4,2100
-0,33%
869.860
4,2240
4,2200
-0,09%
3.079.553.273
13.063.464.984
Merlin Prop
14,7200
0,41%
36.211
10:17:11
2.788
0,00%
14,7200
2.459
-0,14%
14,7000
MRL
18,54%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,6100
-0,34%
533.026
14,6600
14,7800
0,82%
620.000.000
9.126.400.000
Naturgy
28,9600
3,28%
368.128
10:17:25
1.238
0,07%
28,9800
2.289
-0,07%
28,9400
NTGY
14,27%
5,36%
7,87%
16,73%
28,40%
197,49%
4 RESIS.
12 COMPRA
28,9800
3,35%
28,5000
1,64%
10.660.987
28,0400
28,5000
1,64%
969.613.801
28.080.015.677
Puig Brands
17,5900
-0,51%
15.413
10:17:00
923
0,06%
17,6000
269
-0,06%
17,5800
PUIG
18,29%
2,45%
-5,95%
3,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,6700
-0,06%
17,4800
-1,13%
271.115
17,6800
17,6700
-0,06%
174.819.678
3.075.078.136
Red Electrica
14,9200
0,61%
76.879
10:17:23
3.915
0,07%
14,9300
2.522
0,00%
14,9200
REE
-0,34%
2,97%
-0,07%
-16,22%
9,71%
32,81%
1 RESIS.
4 COMPRA
14,9200
0,61%
14,8000
-0,20%
1.147.035
14,8300
14,8000
-0,20%
541.080.000
8.072.913.600
REPSOL
22,6000
0,13%
359.762
10:17:25
150
0,04%
22,6100
2.373
0,00%
22,6000
REP
46,35%
1,48%
9,52%
106,84%
107,15%
275,35%
Sin Inciden.
8 COMPRA
22,8200
1,11%
22,5100
-0,27%
8.130.621
22,5700
22,6200
0,22%
1.105.374.336
24.981.459.994
Sacyr
4,5640
0,09%
141.112
10:17:28
7.081
0,09%
4,5680
671
0,00%
4,5640
SCYR
19,51%
-2,73%
-4,96%
32,45%
71,48%
286,59%
Sin Inciden.
nEUTRAL
4,5680
0,18%
4,5300
-0,66%
644.035
4,5600
4,5580
-0,04%
805.780.142
3.677.580.568
Solaria Energia
23,4900
0,13%
172.736
10:17:23
1.462
0,04%
23,5000
318
-0,09%
23,4700
SLR
29,42%
-2,69%
-1,68%
259,46%
63,34%
3.687,10%
Sin Inciden.
nEUTRAL
23,5400
0,34%
22,9300
-2,26%
4.057.569
23,4600
23,4500
-0,04%
132.638.164
3.115.670.472
Telefonica
4,0870
0,22%
648.291
10:17:29
4.338
0,02%
4,0880
6.494
-0,02%
4,0860
TEF
17,01%
1,34%
4,71%
-3,57%
30,50%
-19,15%
Sin Inciden.
12 COMPRA
4,0900
0,29%
4,0580
-0,49%
2.649.565
4,0780
4,0690
-0,22%
5.670.161.554
23.173.950.271
UNICAJA
2,7700
-0,07%
835.056
10:17:29
14.177
0,07%
2,7720
23.280
-0,07%
2,7680
UNI
3,58%
0,07%
0,95%
53,09%
262,68%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,36%
2,7400
-1,15%
2.313.105
2,7720
2,7720
0,00%
2.571.434.468
7.122.873.476
