Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.081,2
0,30%
64.220.631
16:47:55
0
-
0,0000
0
-
0,0000
INDI
38,69%
0,34%
3,01%
35,56%
104,02%
53,41%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,8000
0,94%
62.102
16:47:56
124
0,05%
193,9000
31
0,00%
193,8000
ANA
84,34%
1,95%
10,37%
68,72%
18,20%
251,58%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.035.368
192,0000
191,9000
-0,05%
54.856.653
10.631.219.351
Acerinox
11,3700
1,70%
546.705
16:47:45
1.352
0,00%
11,3700
1.763
-0,09%
11,3600
ACX
27,74%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.216.036
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
73,1000
2,67%
91.856
16:47:56
912
0,07%
73,1500
518
0,00%
73,1000
ACS
56,46%
0,21%
4,51%
69,20%
232,22%
297,82%
1 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
6.714.674
71,2000
71,5000
0,42%
271.664.594
19.858.681.821
AENA
23,7700
0,93%
159.192
16:47:51
1.999
0,04%
23,7800
1.912
-0,04%
23,7600
AENA
20,42%
-1,25%
3,85%
15,26%
102,91%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
3.783.994
23,5500
23,5500
0,00%
1.500.000.000
35.655.000.000
Amadeus
66,4200
0,15%
171.914
16:47:55
396
0,00%
66,4200
171
-0,03%
66,4000
AMS
-1,88%
-2,67%
-2,33%
-0,84%
35,10%
91,38%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
11.418.528
66,3200
66,1800
-0,21%
450.499.205
29.922.157.196
ArcelorMittal
33,0200
-0,45%
84.800
16:47:57
1.249
0,06%
33,0400
707
-0,03%
33,0100
MTS
48,70%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.800.096
33,1700
33,0100
-0,48%
852.809.772
28.159.778.671
Banco Sabadell
3,2800
1,14%
9.372.307
16:47:53
4.361
0,00%
3,2800
299
-0,03%
3,2790
SAB
87,17%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
30.741.167
3,2430
3,2480
0,15%
5.023.677.732
16.477.662.961
Banco Santander
8,8630
0,42%
10.992.405
16:47:57
2.745
-0,02%
8,8610
2.248
-0,05%
8,8590
SAN
104,54%
5,26%
2,42%
97,62%
282,44%
155,14%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
97.425.686
8,8260
8,7800
-0,52%
14.885.325.372
131.928.638.772
Bankinter
13,2050
1,03%
675.962
16:47:57
1.737
0,00%
13,2050
1.284
-0,04%
13,2000
BKT
77,36%
3,13%
-4,28%
84,07%
163,68%
302,07%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.926.078
13,0700
13,0800
0,08%
898.866.154
11.869.527.564
BBVA
17,4150
-0,11%
4.507.795
16:47:57
4.688
0,00%
17,4150
2.758
-0,03%
17,4100
BBVA
91,51%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
78.503.250
17,4350
17,5650
0,75%
5.763.285.465
100.367.616.373
Caixabank
9,1600
-0,02%
4.774.023
16:47:53
2.344
0,02%
9,1620
4.280
-0,04%
9,1560
CABK
82,73%
3,23%
1,17%
72,02%
237,97%
326,02%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
43.730.051
9,1620
9,2000
0,41%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,9500
-0,30%
433.938
16:47:54
473
0,00%
26,9500
499
-0,04%
26,9400
CLNX
-11,67%
-8,15%
-9,36%
-21,29%
-16,10%
86,80%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.694.629
27,0300
27,0500
0,07%
706.475.375
19.039.511.356
Acciona Energia
24,0800
0,92%
148.049
16:47:56
19
0,08%
24,1000
196
0,00%
24,0800
ANE
38,38%
-0,82%
1,43%
28,29%
-36,98%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.565.020
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Enagas
13,7000
-0,47%
499.364
16:47:55
3.749
0,04%
13,7050
2.489
-0,04%
13,6950
ENG
21,40%
-4,09%
1,78%
14,16%
14,27%
7,03%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.841.287
13,7650
13,8000
0,25%
261.990.074
3.589.264.014
Endesa
31,5300
1,42%
360.353
16:47:54
509
0,00%
31,5300
230
-0,03%
31,5200
ELE
60,31%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.361.930
31,0900
31,1000
0,03%
1.058.752.117
33.382.454.249
Ferrovial
53,8000
1,13%
162.750
16:47:49
1.704
0,07%
53,8400
533
0,00%
53,8000
FER
34,28%
-2,78%
7,48%
48,56%
142,06%
0,00%
1 RESIS.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
8.755.950
53,2000
53,4000
0,38%
733.755.372
39.476.039.014
Fluidra
24,6200
-1,99%
118.338
16:47:42
1.483
0,00%
24,6200
150
-0,08%
24,6000
FDR
6,15%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.913.482
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,2900
0,49%
1.251.969
16:47:51
420
0,13%
11,3050
2.890
0,04%
11,2950
GRF
24,86%
-1,91%
-9,58%
9,80%
32,24%
-41,42%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
14.134.730
11,2350
11,3500
1,02%
426.129.798
4.811.005.419
Iberdrola
17,5500
-0,09%
1.351.499
16:47:54
5.029
0,03%
17,5550
3.197
-0,03%
17,5450
IBE
37,61%
2,45%
8,34%
32,27%
97,68%
291,47%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
23.718.807
17,5650
17,5400
-0,14%
6.681.227.377
117.255.540.466
Inditex
47,7100
-0,40%
615.197
16:47:54
780
0,02%
47,7200
1.030
-0,02%
47,7000
ITX
-0,50%
-3,73%
-0,01%
-6,61%
131,41%
85,10%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,5400
-0,75%
29.351.049
47,9000
47,7300
-0,35%
3.116.652.000
148.695.466.920
Indra
50,2500
4,77%
758.212
16:47:35
323
0,10%
50,3000
700
0,00%
50,2500
IDR
196,21%
1,60%
27,80%
207,19%
467,84%
429,95%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
38.100.153
47,9600
48,5000
1,13%
176.654.402
8.876.883.701
Inmob Colonial
5,4800
-0,09%
405.583
16:47:32
12.883
0,09%
5,4850
9.230
-0,09%
5,4750
COL
11,30%
-2,67%
-0,73%
2,93%
19,11%
-2,81%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.222.595
5,4850
5,4800
-0,09%
627.344.687
3.437.848.885
IAG
4,8720
2,27%
6.799.220
16:47:57
4.940
0,02%
4,8730
8.843
-0,04%
4,8700
IAG
36,36%
3,94%
10,07%
94,60%
253,08%
19,00%
4 RESIS.
12 COMPRA
4,8750
2,33%
4,7350
-0,61%
33.125.800
4,7640
4,7700
0,13%
4.971.476.010
24.221.031.121
Labor Farmac Rovi
59,8000
-2,13%
86.136
16:47:44
654
0,08%
59,8500
524
-0,08%
59,7500
ROVI
-3,38%
-6,72%
-2,45%
-24,07%
47,66%
369,76%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,6000
-2,45%
5.150.933
61,1000
61,2000
0,16%
51.235.762
3.063.898.568
Logista
28,9000
-0,07%
93.141
16:47:48
1.604
0,07%
28,9200
1.101
-0,07%
28,8800
LOG
6,44%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.691.775
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,9700
3,60%
2.147.766
16:47:42
4.516
0,05%
3,9720
1.628
0,00%
3,9700
MAP
66,83%
-2,91%
-2,52%
58,57%
173,37%
174,17%
1 RESIS.
2 COMPRA
3,9700
3,60%
3,8440
0,31%
8.526.631
3,8320
3,8540
0,57%
3.079.553.273
12.225.826.494
Merlin Prop
13,5000
-0,07%
154.069
16:47:07
3.399
0,07%
13,5100
3.480
-0,07%
13,4900
MRL
35,78%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.079.932
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,1600
1,87%
314.315
16:47:57
2.778
0,08%
26,1800
2.319
-0,08%
26,1400
NTGY
17,17%
-1,95%
-2,68%
21,11%
21,51%
123,38%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
8.222.480
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8900
0,00%
818.220
16:47:30
8.579
0,00%
14,8900
3.209
-0,07%
14,8800
PUIG
-16,51%
6,01%
6,62%
-29,09%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.183.296
14,8900
14,9400
0,34%
174.819.678
2.603.065.005
Red Electrica
15,4900
-0,77%
857.102
16:47:57
5.301
0,06%
15,5000
4.460
0,00%
15,4900
REE
-1,75%
-7,18%
-3,84%
-4,74%
13,11%
32,82%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
13.276.510
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
15,9650
0,57%
1.397.729
16:47:56
2.189
0,03%
15,9700
3.241
0,00%
15,9650
REP
47,93%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
22.314.743
15,8750
15,9300
0,35%
1.128.372.258
18.014.463.099
Sacyr
3,7960
-0,52%
1.586.317
16:47:48
8.271
0,05%
3,7980
9.892
-0,05%
3,7940
SCYR
23,98%
-3,41%
4,23%
28,01%
79,45%
115,77%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.021.659
3,8160
3,8200
0,10%
796.857.798
3.024.872.201
Solaria Energia
15,0850
0,60%
806.094
16:46:45
899
0,07%
15,0950
1.134
-0,03%
15,0800
SLR
93,03%
0,03%
13,96%
56,11%
-0,26%
1.641,62%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.159.928
14,9950
14,7000
-1,97%
124.950.876
1.884.883.964
Telefonica
4,3130
-1,69%
6.364.712
16:47:58
10
0,02%
4,3140
2.164
0,00%
4,3130
TEF
13,14%
-5,69%
-0,12%
6,39%
54,09%
-33,93%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
27.451.003
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
UNICAJA
2,3900
2,14%
5.177.772
16:47:55
11.380
0,08%
2,3920
21.650
0,00%
2,3900
UNI
102,17%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.374.875
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
