Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
28/03/2017
ON:
(1)
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.923,0
0,03%
24.426.658
13:01:50
0
-
0,0000
0
-
0,0000
INDI
28,70%
0,03%
3,70%
32,53%
90,02%
52,11%
Sin Inciden.
6 COMPRA
14.972,5
0,36%
14.872,5
-0,31%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
167,0000
1,09%
6.712
13:01:53
276
0,06%
167,1000
212
-0,06%
166,9000
ANA
58,85%
-1,36%
-0,48%
35,13%
-4,09%
261,77%
2 RESIS.
4 COMPRA
167,6000
1,45%
166,1000
0,54%
1.120.904
165,2000
166,2000
0,61%
54.856.653
9.161.061.051
Acerinox
10,7900
1,98%
364.612
13:01:35
9.164
0,09%
10,8000
844
0,00%
10,7900
ACX
21,23%
2,37%
8,65%
25,18%
47,45%
78,07%
4 RESIS.
12 COMPRA
10,8400
2,46%
10,6200
0,38%
3.934.163
10,5800
10,6200
0,38%
249.335.371
2.690.328.653
ACS
65,0000
0,15%
35.811
13:01:27
1.022
0,08%
65,0500
883
-0,08%
64,9500
ACS
39,12%
0,77%
9,51%
64,73%
237,86%
302,86%
Sin Inciden.
12 COMPRA
65,3000
0,62%
64,8000
-0,15%
2.327.715
64,9000
65,2000
0,46%
271.664.594
17.658.198.610
AENA
24,3300
0,12%
74.931
13:01:36
493
0,00%
24,3300
210
-0,04%
24,3200
AENA
23,25%
-1,54%
0,66%
33,48%
101,91%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
1.823.071
24,3000
24,3700
0,29%
1.500.000.000
36.495.000.000
Amadeus
68,4600
0,44%
61.785
13:01:52
784
0,03%
68,4800
1.194
-0,03%
68,4400
AMS
1,13%
-4,25%
-2,20%
13,61%
37,55%
118,64%
2 RESIS.
-12 VENTA
68,8000
0,94%
68,1400
-0,03%
4.229.801
68,1600
68,2600
0,15%
450.499.205
30.841.175.574
ArcelorMittal
28,7200
1,38%
116.770
13:01:52
678
0,14%
28,7600
500
0,07%
28,7400
MTS
29,34%
1,37%
8,30%
45,07%
33,55%
55,44%
2 RESIS.
12 COMPRA
29,1000
2,72%
28,3400
0,04%
3.353.634
28,3300
28,3400
0,04%
852.809.772
24.492.696.652
Banco Sabadell
3,2590
0,34%
3.452.349
13:01:52
15.107
0,00%
3,2590
588
-0,03%
3,2580
SAB
82,13%
0,49%
3,20%
93,10%
478,29%
190,59%
Sin Inciden.
4 COMPRA
3,2800
0,99%
3,2280
-0,62%
11.251.205
3,2480
3,2500
0,06%
5.023.677.732
16.372.165.729
Banco Santander
8,1880
0,02%
5.686.181
13:01:53
2.802
0,00%
8,1880
957
-0,02%
8,1860
SAN
86,54%
0,53%
9,50%
94,49%
287,19%
136,73%
Sin Inciden.
12 COMPRA
8,2480
0,76%
8,1390
-0,57%
46.558.450
8,1860
8,2000
0,17%
14.885.325.372
121.881.044.146
Bankinter
12,6850
-0,70%
248.554
13:01:52
2.751
0,00%
12,6850
5.385
-0,08%
12,6750
BKT
70,37%
-0,27%
1,64%
69,02%
210,20%
312,49%
Sin Inciden.
2 COMPRA
12,8550
0,63%
12,6550
-0,94%
3.152.907
12,7750
12,8000
0,20%
898.866.154
11.402.117.163
BBVA
15,9150
0,66%
1.772.294
13:01:53
4.639
0,00%
15,9150
5.164
-0,06%
15,9050
BBVA
75,02%
3,10%
6,97%
87,94%
336,41%
248,69%
1 RESIS.
12 COMPRA
15,9850
1,11%
15,7500
-0,38%
28.206.059
15,8100
15,8950
0,54%
5.763.285.465
91.722.688.175
Caixabank
8,6400
-0,16%
809.199
13:01:32
1.894
0,00%
8,6400
4.395
-0,05%
8,6360
CABK
72,36%
1,41%
3,10%
72,51%
257,81%
297,96%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,5920
-0,72%
6.991.479
8,6540
8,6700
0,18%
7.085.565.456
61.219.285.540
Cellnex Telecom
30,0000
0,23%
100.914
13:01:37
614
0,00%
30,0000
625
-0,03%
29,9900
CLNX
-1,67%
-1,38%
-2,82%
-15,34%
-20,50%
113,42%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
3.027.420
29,9300
30,0200
0,30%
706.475.375
21.194.261.250
Acciona Energia
22,5600
1,26%
47.145
13:01:34
461
0,00%
22,5600
1.011
-0,09%
22,5400
ANE
29,65%
-1,83%
-4,24%
6,35%
-39,60%
0,00%
1 RESIS.
2 COMPRA
22,6600
1,71%
22,1600
-0,54%
1.063.591
22,2800
22,2200
-0,27%
324.761.830
7.326.626.885
Enagas
13,1100
-0,34%
188.672
13:01:25
816
0,04%
13,1150
2.886
-0,04%
13,1050
ENG
16,17%
-1,54%
-0,94%
-1,12%
-3,47%
17,03%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1000
-0,42%
2.473.490
13,1550
13,1700
0,11%
261.990.074
3.434.689.870
Endesa
25,6000
0,20%
61.714
13:01:25
1.509
0,00%
25,6000
323
-0,04%
25,5900
ELE
30,16%
-1,65%
0,08%
40,27%
78,87%
162,64%
Sin Inciden.
-6 VENTA
25,6600
0,43%
25,5600
0,04%
1.579.878
25,5500
25,5600
0,04%
1.058.752.117
27.104.054.195
Ferrovial
47,0500
0,32%
111.301
13:01:52
609
-0,11%
47,0000
143
-0,15%
46,9800
FER
16,56%
0,73%
5,17%
27,40%
97,02%
0,00%
Sin Inciden.
12 COMPRA
47,0900
0,41%
46,8600
-0,09%
5.236.712
46,9000
47,0000
0,21%
733.755.372
34.523.190.253
Fluidra
24,4000
0,25%
111.470
13:01:27
1.049
0,08%
24,4200
1.221
-0,08%
24,3800
FDR
5,21%
0,25%
9,91%
17,13%
77,75%
882,29%
Sin Inciden.
10 COMPRA
24,5400
0,82%
23,9800
-1,48%
2.719.868
24,3400
24,4000
0,25%
192.129.070
4.687.949.308
Grifols A
12,2350
-0,37%
271.545
13:01:43
2.146
0,04%
12,2400
889
-0,04%
12,2300
GRF
35,31%
1,57%
-4,44%
30,35%
7,81%
-27,09%
Sin Inciden.
10 COMPRA
12,3800
0,81%
12,2250
-0,45%
3.322.353
12,2800
12,3800
0,81%
426.129.798
5.213.698.079
Iberdrola
15,6750
-0,38%
1.021.848
13:01:52
4.718
0,00%
15,6750
4.158
-0,06%
15,6650
IBE
22,91%
-2,43%
1,32%
24,44%
68,74%
288,11%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6350
-0,64%
16.017.467
15,7350
15,7450
0,06%
6.681.227.377
104.728.239.134
Inditex
42,4900
-0,42%
200.878
13:01:52
943
0,02%
42,5000
47
0,00%
42,4900
ITX
-12,90%
0,78%
3,03%
-6,44%
122,65%
93,30%
Sin Inciden.
-8 VENTA
42,7900
0,28%
42,3200
-0,82%
8.535.306
42,6700
42,6000
-0,16%
3.116.652.000
132.426.543.480
Indra
32,9400
-2,14%
453.679
13:01:52
1.438
0,00%
32,9400
519
-0,06%
32,9200
IDR
94,17%
-4,58%
-9,96%
100,51%
345,99%
256,11%
1 SOPOR.
-8 VENTA
34,1000
1,31%
32,7800
-2,61%
14.944.186
33,6600
33,8000
0,42%
176.654.402
5.818.996.002
Inmob Colonial
5,5600
-0,18%
196.370
13:01:27
10.087
0,09%
5,5650
7.077
-0,09%
5,5550
COL
12,92%
-1,42%
-4,64%
-0,45%
7,77%
12,23%
Sin Inciden.
-10 VENTA
5,5950
0,45%
5,5550
-0,27%
1.091.817
5,5700
5,5600
-0,18%
627.344.687
3.488.036.460
IAG
4,4780
-0,40%
2.960.318
13:01:42
5.430
0,07%
4,4810
9.426
0,00%
4,4780
IAG
25,33%
1,65%
2,40%
103,82%
279,92%
16,28%
Sin Inciden.
10 COMPRA
4,5260
0,67%
4,4490
-1,05%
13.256.304
4,4960
4,4950
-0,02%
4.971.476.010
22.262.269.573
Labor Farmac Rovi
59,4000
-0,59%
77.002
13:01:27
1.041
0,08%
59,4500
335
0,00%
59,4000
ROVI
-4,03%
2,50%
12,06%
-23,41%
31,71%
422,32%
Sin Inciden.
12 COMPRA
60,8000
1,76%
59,2000
-0,92%
4.573.919
59,7500
60,1000
0,59%
51.235.762
3.043.404.263
Logista
28,5800
-0,49%
66.121
13:01:33
1.507
0,00%
28,5800
164
-0,07%
28,5600
LOG
3,22%
2,14%
1,56%
8,34%
73,81%
204,05%
Sin Inciden.
10 COMPRA
28,8400
0,42%
28,5600
-0,56%
1.889.738
28,7200
28,7200
0,00%
132.750.000
3.793.995.000
Mapfre
3,7900
0,48%
444.248
13:01:50
1.364
0,00%
3,7900
3.281
-0,05%
3,7880
MAP
59,27%
1,44%
4,92%
75,39%
184,90%
186,77%
1 RESIS.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
1.683.700
3,7720
3,7840
0,32%
3.079.553.273
11.671.506.905
Merlin Prop
12,4200
-0,16%
93.250
13:01:39
3.379
0,08%
12,4300
531
0,00%
12,4200
MRL
24,92%
-2,44%
-1,74%
12,56%
53,52%
63,08%
Sin Inciden.
nEUTRAL
12,5700
1,05%
12,4000
-0,32%
1.158.165
12,4400
12,5700
1,05%
563.724.899
7.001.463.246
Naturgy
26,4000
0,38%
75.278
13:01:37
2.845
0,08%
26,4200
1.515
-0,08%
26,3800
NTGY
18,24%
-2,51%
2,01%
22,95%
11,97%
160,71%
Sin Inciden.
-4 VENTA
26,4400
0,53%
26,2400
-0,23%
1.987.339
26,3000
26,3000
0,00%
969.613.801
25.597.804.346
Puig Brands
16,0000
-1,36%
187.329
13:01:37
278
0,00%
16,0000
473
-0,06%
15,9900
PUIG
-10,29%
-0,56%
0,88%
-34,79%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3400
0,74%
15,9600
-1,60%
2.997.264
16,2200
16,3400
0,74%
174.819.678
2.797.114.848
Red Electrica
16,6300
-0,18%
64.741
13:01:27
3.703
0,00%
16,6300
763
-0,06%
16,6200
REE
5,48%
0,12%
0,12%
-0,55%
6,84%
63,63%
Sin Inciden.
-2 VENTA
16,6700
0,06%
16,5900
-0,42%
1.076.643
16,6600
16,6600
0,00%
541.080.000
8.998.160.400
REPSOL
14,3350
0,07%
632.016
13:01:52
3.571
0,03%
14,3400
1.026
0,00%
14,3350
REP
32,83%
2,32%
9,68%
29,94%
27,08%
130,88%
Sin Inciden.
12 COMPRA
14,3950
0,49%
14,1850
-0,98%
9.059.949
14,3250
14,3100
-0,10%
1.157.396.053
16.591.272.420
Sacyr
3,5840
-0,28%
359.359
13:01:41
13.688
0,00%
3,5840
14.682
-0,11%
3,5800
SCYR
17,06%
-0,61%
2,34%
18,09%
80,61%
95,29%
Sin Inciden.
-2 VENTA
3,6220
0,78%
3,5820
-0,33%
1.287.943
3,5940
3,6000
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,7950
0,59%
297.245
13:01:32
147
0,04%
12,8000
1.668
-0,04%
12,7900
SLR
63,72%
-7,59%
11,66%
9,09%
-35,04%
1.560,39%
Sin Inciden.
4 COMPRA
12,9300
1,65%
12,7150
-0,04%
3.803.250
12,7200
12,7500
0,24%
124.950.876
1.598.746.458
Telefonica
4,5240
0,13%
1.968.954
13:01:52
6.398
0,02%
4,5250
8.153
-0,02%
4,5230
TEF
18,67%
-1,20%
-1,16%
14,39%
38,73%
-28,75%
Sin Inciden.
-4 VENTA
4,5420
0,53%
4,5000
-0,40%
8.907.548
4,5180
4,5180
0,00%
5.670.161.554
25.651.810.870
UNICAJA
2,3520
0,86%
1.785.852
13:01:41
25.732
0,00%
2,3520
62.537
-0,17%
2,3480
UNI
93,25%
-0,68%
4,44%
117,74%
232,44%
0,00%
2 RESIS.
6 COMPRA
2,3600
1,20%
2,3240
-0,34%
4.200.324
2,3320
2,3460
0,60%
2.571.434.468
6.048.013.869
