Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.527,5
0,99%
0
11:05:15
0
-
0,0000
0
-
0,0000
INDI
1,27%
-1,34%
-0,11%
29,73%
91,71%
101,81%
Sin Inciden.
-6 VENTA
17.562,2
1,19%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
245,0000
1,07%
11.143
11:04:46
395
0,08%
245,2000
237
-0,08%
244,8000
ANA
31,79%
1,33%
5,61%
95,14%
60,52%
391,90%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
2.730.035
242,4000
244,8000
0,99%
54.856.653
13.439.879.985
Acerinox
14,2400
1,42%
264.521
11:05:04
451
0,00%
14,2400
884
-0,07%
14,2300
ACX
15,24%
7,52%
16,46%
45,65%
76,13%
137,41%
2 RESIS.
12 COMPRA
14,2600
1,57%
14,0800
0,28%
3.766.779
14,0400
14,1200
0,57%
249.335.371
3.550.535.683
ACS
126,4000
3,78%
58.215
11:05:04
480
0,08%
126,5000
812
0,00%
126,4000
ACS
49,70%
6,38%
14,04%
128,43%
358,83%
661,50%
3 RESIS.
12 COMPRA
126,4000
3,78%
122,2000
0,33%
7.358.376
121,8000
122,2000
0,33%
271.664.594
34.338.404.682
AENA
23,0000
0,97%
175.193
11:05:10
2.468
0,17%
23,0400
1.326
0,09%
23,0200
AENA
-3,44%
-2,62%
-12,35%
0,09%
57,43%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
4.029.439
22,7800
22,7800
0,00%
1.500.000.000
34.500.000.000
Amadeus
48,9100
2,28%
89.280
11:05:17
567
0,10%
48,9600
580
0,02%
48,9200
AMS
-21,51%
-0,75%
-1,39%
-29,94%
-18,48%
39,09%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
4.366.685
47,8200
47,8600
0,08%
450.499.205
22.033.916.117
ArcelorMittal
48,2200
1,28%
39.913
11:05:19
52
0,04%
48,2400
189
-0,02%
48,2100
MTS
23,76%
-2,15%
5,79%
82,27%
106,01%
265,29%
Sin Inciden.
-4 VENTA
48,3800
1,62%
47,5500
-0,13%
1.924.605
47,6100
47,7400
0,27%
775.000.000
37.370.500.000
Banco Sabadell
3,2070
-1,35%
9.355.602
11:05:16
3.322
0,00%
3,2070
6.886
-0,06%
3,2050
SAB
-4,70%
-1,26%
5,05%
32,05%
325,12%
216,44%
Sin Inciden.
nEUTRAL
3,2630
0,37%
3,1540
-2,98%
30.003.416
3,2510
3,2140
-1,14%
5.023.677.732
16.110.934.487
Banco Santander
10,0580
0,79%
2.958.691
11:05:18
3.814
0,02%
10,0600
783
-0,02%
10,0560
SAN
1,09%
-1,60%
3,93%
61,84%
256,23%
269,58%
Sin Inciden.
-2 VENTA
10,0880
1,09%
9,8800
-0,99%
29.758.514
9,9790
9,9730
-0,06%
14.689.319.502
147.745.175.551
Bankinter
13,9100
0,58%
147.291
11:05:10
2.658
0,00%
13,9100
1.731
-0,07%
13,9000
BKT
-0,58%
-2,24%
2,13%
38,87%
231,60%
353,47%
Sin Inciden.
-2 VENTA
13,9400
0,80%
13,6800
-1,08%
2.048.818
13,8300
13,8000
-0,22%
898.866.154
12.503.228.202
BBVA
17,9750
0,45%
1.693.232
11:05:15
1.641
0,03%
17,9800
6.151
-0,03%
17,9700
BBVA
-7,41%
-4,10%
-0,90%
52,29%
241,74%
459,73%
Sin Inciden.
-8 VENTA
18,0350
0,78%
17,7050
-1,06%
30.435.845
17,8950
17,8750
-0,11%
5.634.005.398
101.271.247.029
Caixabank
10,7200
1,23%
893.978
11:05:15
3.536
0,00%
10,7200
3.335
-0,05%
10,7150
CABK
6,02%
1,13%
6,79%
61,72%
302,26%
638,57%
Sin Inciden.
12 COMPRA
10,7400
1,42%
10,4750
-1,09%
9.583.444
10,5900
10,5900
0,00%
7.024.520.689
75.302.861.786
Cellnex Telecom
28,6800
-0,03%
128.251
11:05:03
277
0,00%
28,6800
127
-0,03%
28,6700
CLNX
6,01%
-0,24%
-0,45%
-18,31%
-24,14%
126,23%
Sin Inciden.
nEUTRAL
29,0500
1,25%
28,6500
-0,14%
3.678.239
28,6900
28,9000
0,73%
682.410.971
19.571.546.648
Acciona Energia
22,2200
0,36%
16.991
11:04:55
1.060
0,09%
22,2400
84
0,00%
22,2200
ANE
-0,80%
-1,33%
3,35%
38,85%
-27,27%
0,00%
Sin Inciden.
6 COMPRA
22,3200
0,81%
22,1000
-0,18%
377.540
22,1400
22,1000
-0,18%
324.761.830
7.216.207.863
Enagas
17,0800
0,83%
89.061
11:05:04
63
0,00%
17,0800
2.892
-0,06%
17,0700
ENG
29,89%
-0,47%
-0,96%
34,87%
23,83%
39,16%
Sin Inciden.
12 COMPRA
17,1200
1,06%
16,9400
0,00%
1.521.162
16,9400
16,9400
0,00%
261.990.074
4.474.790.464
Endesa
37,8300
0,96%
55.422
11:05:17
552
0,05%
37,8500
235
0,00%
37,8300
ELE
25,48%
-1,64%
0,67%
50,40%
126,07%
292,54%
Sin Inciden.
4 COMPRA
37,9200
1,20%
37,3900
-0,21%
2.096.614
37,4700
37,3900
-0,21%
1.041.744.551
39.409.196.364
Ferrovial
59,2600
1,79%
41.291
11:05:03
598
0,03%
59,2800
612
-0,03%
59,2400
FER
7,08%
2,77%
3,49%
37,94%
114,51%
0,00%
1 RESIS.
10 COMPRA
59,3600
1,96%
58,4600
0,41%
2.446.905
58,2200
58,4800
0,45%
729.555.372
43.233.451.345
Fluidra
19,7700
0,61%
50.848
11:05:09
821
0,05%
19,7800
1.737
-0,05%
19,7600
FDR
-14,64%
-4,03%
-2,32%
-3,22%
38,05%
532,15%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
1.005.265
19,6500
19,6300
-0,10%
192.129.070
3.798.391.714
Grifols A
9,1080
0,02%
310.040
11:05:16
1.589
0,04%
9,1120
1.474
-0,02%
9,1060
GRF
-14,88%
2,04%
-1,09%
7,78%
-3,05%
-45,70%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,1080
0,02%
2.823.844
9,1060
9,1460
0,44%
426.129.798
3.881.190.200
Iberdrola
19,6350
0,38%
767.761
11:05:15
1.843
0,05%
19,6450
384
0,03%
19,6400
IBE
7,78%
-2,65%
-3,61%
27,99%
89,19%
365,73%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,5550
-0,03%
15.074.987
19,5600
19,5550
-0,03%
6.757.845.603
132.690.298.415
Inditex
49,9700
1,17%
209.221
11:05:15
573
0,02%
49,9800
390
-0,02%
49,9600
ITX
-9,78%
-2,09%
-0,05%
8,14%
74,48%
136,28%
Sin Inciden.
-10 VENTA
50,1400
1,52%
49,1400
-0,51%
10.454.773
49,3900
49,1700
-0,45%
3.116.652.000
155.739.100.440
Indra
52,6800
5,49%
556.649
11:05:18
358
0,00%
52,6800
246
-0,11%
52,6200
IDR
8,53%
4,56%
6,81%
79,14%
358,19%
455,23%
4 RESIS.
8 COMPRA
52,6800
5,49%
50,0000
0,12%
29.324.269
49,9400
50,0000
0,12%
176.654.402
9.306.153.897
Inmob Colonial
5,4600
0,37%
152.305
11:05:18
1.169
0,00%
5,4600
19.289
-0,09%
5,4550
COL
-0,09%
0,09%
5,10%
-1,40%
9,28%
1,52%
Sin Inciden.
12 COMPRA
5,4900
0,92%
5,4400
0,00%
831.585
5,4400
5,4400
0,00%
627.344.687
3.425.301.991
IAG
4,2810
2,42%
2.064.315
11:05:02
6.781
0,02%
4,2820
82
-0,02%
4,2800
IAG
-9,85%
-0,21%
1,54%
33,12%
158,53%
31,79%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
8.837.333
4,1800
4,2240
1,05%
4.727.201.147
20.237.148.110
Labor Farmac Rovi
80,2500
1,07%
10.696
11:05:02
367
0,06%
80,3000
155
-0,06%
80,2000
ROVI
26,38%
0,63%
-2,96%
55,82%
97,80%
506,13%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
858.354
79,4000
79,6500
0,31%
51.235.762
4.111.669.901
Logista
32,6600
0,06%
42.706
11:04:56
777
0,12%
32,7000
1.406
0,00%
32,6600
LOG
13,60%
-1,80%
-0,85%
13,65%
69,05%
201,72%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,5000
-0,43%
1.394.778
32,6400
32,7000
0,18%
132.750.000
4.335.615.000
Mapfre
4,1340
0,83%
313.525
11:05:18
912
0,10%
4,1380
612
0,05%
4,1360
MAP
-3,46%
0,68%
5,72%
34,54%
172,06%
258,89%
1 RESIS.
10 COMPRA
4,1420
1,02%
4,0920
-0,20%
1.296.112
4,1000
4,1040
0,10%
3.079.553.273
12.730.873.231
Merlin Prop
14,6100
1,11%
69.703
11:05:08
1.575
0,00%
14,6100
358
-0,07%
14,6000
MRL
17,54%
-1,28%
0,62%
46,51%
109,98%
101,38%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
1.018.361
14,4500
14,4400
-0,07%
620.000.000
9.058.200.000
Naturgy
27,0600
1,58%
264.739
11:05:09
1.037
0,00%
27,0600
3.479
-0,07%
27,0400
NTGY
6,77%
-2,31%
2,04%
10,59%
12,43%
171,17%
3 RESIS.
8 COMPRA
27,0800
1,65%
26,8400
0,75%
7.163.837
26,6400
26,9400
1,13%
969.613.801
26.237.749.455
Puig Brands
17,4600
0,23%
22.404
11:04:36
1.875
0,11%
17,4800
1.031
0,00%
17,4600
PUIG
17,42%
-4,69%
-0,23%
3,19%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,4300
0,06%
391.174
17,4200
17,4300
0,06%
174.819.678
3.052.351.578
Red Electrica
14,8100
0,47%
102.939
11:05:08
3.801
0,07%
14,8200
2.595
-0,07%
14,8000
REE
-1,08%
-0,87%
-1,86%
-13,09%
5,22%
29,43%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,7200
-0,14%
1.524.527
14,7400
14,7500
0,07%
541.080.000
8.013.394.800
REPSOL
22,9100
0,48%
492.657
11:05:18
2.432
0,00%
22,9100
881
-0,04%
22,9000
REP
48,36%
5,91%
-5,44%
127,07%
115,78%
279,99%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7000
-0,44%
11.286.772
22,8000
22,8000
0,00%
1.105.374.336
25.324.126.038
Sacyr
4,6740
1,39%
308.396
11:04:58
45
0,04%
4,6760
6.481
-0,04%
4,6720
SCYR
22,39%
1,04%
4,80%
46,09%
75,49%
273,49%
Sin Inciden.
10 COMPRA
4,6800
1,52%
4,6200
0,22%
1.441.443
4,6100
4,6200
0,22%
805.780.142
3.766.216.384
Solaria Energia
24,3300
-0,65%
91.003
11:05:15
690
0,04%
24,3400
195
-0,08%
24,3100
SLR
34,05%
-4,04%
-2,30%
271,81%
64,09%
3.597,71%
1 SOPOR.
4 COMPRA
24,5700
0,33%
24,2600
-0,94%
2.214.103
24,4900
24,3800
-0,45%
132.638.164
3.227.086.530
Telefonica
3,8780
1,36%
1.761.257
11:05:18
7.790
0,00%
3,8780
2.181
-0,05%
3,8760
TEF
11,02%
1,42%
0,26%
-6,95%
20,17%
-20,62%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
6.830.155
3,8260
3,8400
0,37%
5.670.161.554
21.988.886.506
UNICAJA
2,6960
1,43%
2.016.072
11:05:18
6.875
0,00%
2,6960
927
-0,07%
2,6940
UNI
0,82%
-0,81%
9,21%
65,75%
269,47%
0,00%
Sin Inciden.
8 COMPRA
2,6960
1,43%
2,6120
-1,73%
5.435.330
2,6580
2,6460
-0,45%
2.571.434.468
6.932.587.326
