Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.516,5
-0,13%
0
9:13:10
0
-
0,0000
0
-
0,0000
INDI
12,76%
1,74%
8,41%
40,88%
110,42%
119,44%
Sin Inciden.
12 COMPRA
19.521,5
-0,11%
19.470,8
-0,37%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
281,8000
-0,91%
5.416
9:13:09
44
0,14%
282,2000
62
-0,07%
281,6000
ANA
51,59%
10,96%
9,83%
94,01%
102,05%
476,28%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
280,0000
-1,55%
1.526.229
284,4000
284,0000
-0,14%
54.856.653
15.458.604.815
Acerinox
16,2500
-2,34%
86.927
9:13:10
944
0,12%
16,2700
774
-0,06%
16,2400
ACX
31,51%
-3,34%
6,43%
65,90%
94,46%
168,18%
2 SOPOR.
nEUTRAL
16,3300
-1,86%
16,0800
-3,37%
1.412.564
16,6400
16,3300
-1,86%
249.335.371
4.051.699.779
ACS
132,3000
-1,49%
13.940
9:13:00
168
0,00%
132,3000
489
-0,15%
132,1000
ACS
56,69%
4,28%
6,39%
142,16%
388,36%
696,54%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
131,5000
-2,08%
1.844.262
134,3000
132,2000
-1,56%
277.097.885
36.660.050.186
AENA
26,5200
-0,15%
45.228
9:13:06
528
0,00%
26,5200
356
-0,08%
26,5000
AENA
11,34%
-0,90%
11,18%
17,57%
82,55%
0,00%
Sin Inciden.
8 COMPRA
26,5200
-0,15%
26,3000
-0,98%
1.199.447
26,5600
26,3600
-0,75%
1.500.000.000
39.780.000.000
Amadeus
51,6400
0,62%
34.622
9:13:09
102
0,08%
51,6800
372
-0,04%
51,6200
AMS
-17,13%
-1,03%
0,43%
-22,68%
-20,74%
41,72%
Sin Inciden.
-4 VENTA
51,7200
0,78%
51,0000
-0,62%
1.787.880
51,3200
51,1000
-0,43%
450.499.205
23.263.778.946
ArcelorMittal
54,6400
-1,62%
16.211
9:13:08
76
0,00%
54,6400
215
-0,11%
54,5800
MTS
40,63%
-7,80%
-3,70%
111,04%
132,18%
302,83%
2 SOPOR.
-4 VENTA
54,7000
-1,51%
54,1000
-2,59%
885.769
55,5400
54,4800
-1,91%
775.000.000
42.346.000.000
Banco Sabadell
3,1790
-0,13%
1.249.074
9:13:08
2.982
0,06%
3,1810
15.005
0,00%
3,1790
SAB
10,52%
3,88%
9,73%
44,74%
347,93%
280,13%
1 RESIS.
12 COMPRA
3,1820
-0,03%
3,1500
-1,04%
3.970.806
3,1830
3,1530
-0,94%
4.888.211.561
15.539.624.552
Banco Santander
11,9800
-0,15%
1.375.178
9:13:10
1.163
0,03%
11,9840
2.402
0,00%
11,9800
SAN
20,40%
2,91%
14,81%
79,00%
334,62%
319,91%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,9640
-0,28%
16.474.632
11,9980
12,0140
0,13%
14.689.319.502
175.978.047.634
Bankinter
15,1000
-0,46%
32.665
9:13:07
174
0,00%
15,1000
174
-0,03%
15,0950
BKT
7,92%
2,83%
7,74%
43,64%
230,14%
378,51%
Sin Inciden.
12 COMPRA
15,1100
-0,40%
15,0400
-0,86%
493.242
15,1700
15,0550
-0,76%
898.866.154
13.572.878.925
BBVA
21,7200
-0,14%
539.358
9:13:10
513
0,05%
21,7300
2.501
0,00%
21,7200
BBVA
11,88%
3,32%
12,98%
79,29%
291,14%
550,57%
Sin Inciden.
12 COMPRA
21,8000
0,23%
21,5700
-0,83%
11.714.856
21,7500
21,5700
-0,83%
5.634.005.398
122.370.597.245
Caixabank
12,6700
-0,39%
216.879
9:13:04
3.442
0,08%
12,6800
2.097
0,00%
12,6700
CABK
25,31%
3,13%
11,07%
80,14%
318,81%
778,67%
Sin Inciden.
12 COMPRA
12,6950
-0,20%
12,6300
-0,71%
2.747.857
12,7200
12,6300
-0,71%
6.975.929.960
88.385.032.593
Cellnex Telecom
28,6600
-0,42%
26.011
9:13:05
240
0,00%
28,6600
173
-0,07%
28,6400
CLNX
5,93%
-1,31%
-0,56%
-12,80%
-20,40%
122,66%
Sin Inciden.
-6 VENTA
28,8000
0,07%
28,6100
-0,59%
745.475
28,7800
28,6600
-0,42%
682.410.971
19.557.898.429
Acciona Energia
24,0600
-0,17%
10.824
9:13:07
257
0,08%
24,0800
266
-0,17%
24,0200
ANE
7,55%
6,41%
1,15%
27,70%
-16,31%
0,00%
Sin Inciden.
12 COMPRA
24,0600
-0,17%
23,7800
-1,33%
260.425
24,1000
23,9800
-0,50%
324.761.830
7.813.769.630
Enagas
17,8100
-0,17%
57.291
9:13:08
1.299
0,00%
17,8100
1.398
-0,11%
17,7900
ENG
35,44%
1,19%
3,61%
32,12%
33,55%
44,72%
Sin Inciden.
12 COMPRA
17,8800
0,22%
17,7900
-0,28%
1.020.353
17,8400
17,8100
-0,17%
261.990.074
4.666.043.218
Endesa
38,1400
-0,50%
13.651
9:13:10
332
0,03%
38,1500
407
-0,05%
38,1200
ELE
26,51%
1,11%
5,31%
43,24%
123,28%
309,34%
Sin Inciden.
12 COMPRA
38,3500
0,05%
38,1100
-0,57%
520.649
38,3300
38,2500
-0,21%
1.041.744.551
39.732.137.175
Ferrovial
61,2400
-0,62%
24.215
9:13:08
62
-0,03%
61,2200
414
-0,10%
61,1800
FER
11,57%
2,20%
4,72%
41,27%
127,19%
0,00%
1 SOPOR.
12 COMPRA
61,2600
-0,58%
61,0200
-0,97%
1.482.927
61,6200
61,2200
-0,65%
729.555.372
44.677.970.981
Fluidra
18,8500
-1,05%
32.687
9:13:09
290
0,05%
18,8600
895
-0,11%
18,8300
FDR
-18,61%
-3,69%
-0,42%
-7,05%
25,53%
543,74%
1 SOPOR.
-12 VENTA
18,8500
-1,05%
18,6000
-2,36%
616.150
19,0500
18,8000
-1,31%
192.129.070
3.621.632.970
Grifols A
9,0540
0,31%
88.174
9:13:07
513
0,02%
9,0560
138
-0,02%
9,0520
GRF
-15,38%
-0,33%
-4,73%
-9,91%
-20,40%
-49,84%
Sin Inciden.
-10 VENTA
9,0600
0,38%
8,9600
-0,73%
798.327
9,0260
9,0000
-0,29%
426.129.798
3.858.179.191
Iberdrola
21,3400
0,71%
530.410
9:13:10
1.047
0,09%
21,3600
2.212
0,00%
21,3400
IBE
17,14%
3,30%
8,61%
32,74%
107,14%
412,18%
1 RESIS.
12 COMPRA
21,3600
0,80%
21,1700
-0,09%
11.318.949
21,1900
21,1700
-0,09%
6.757.845.603
144.212.425.168
Inditex
55,1800
0,04%
89.842
9:13:09
72
0,00%
55,1800
253
-0,04%
55,1600
ITX
-0,38%
-1,54%
8,47%
28,61%
79,85%
133,04%
Sin Inciden.
4 COMPRA
55,1800
0,04%
54,9400
-0,40%
4.957.482
55,1600
55,0000
-0,29%
3.116.652.000
171.976.857.360
Indra
53,1200
-0,90%
137.356
9:13:04
1.915
0,04%
53,1400
96
-0,11%
53,0600
IDR
9,44%
-3,39%
1,63%
62,46%
397,88%
476,34%
Sin Inciden.
nEUTRAL
53,1400
-0,86%
52,2000
-2,61%
7.296.351
53,6000
53,0000
-1,12%
176.654.402
9.383.881.834
Inmob Colonial
5,6350
-0,35%
33.042
9:13:09
3.531
0,09%
5,6400
4.651
-0,09%
5,6300
COL
3,11%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
186.192
5,6550
5,6450
-0,18%
627.344.687
3.535.087.311
IAG
5,3980
0,15%
500.564
9:13:08
2.069
0,00%
5,3980
542
-0,07%
5,3940
IAG
13,67%
2,70%
17,37%
53,33%
201,68%
57,22%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
2.702.044
5,3900
5,3600
-0,56%
4.611.669.527
24.893.792.107
Labor Farmac Rovi
58,6500
-0,09%
3.590
9:13:10
105
0,17%
58,7500
208
0,00%
58,6500
ROVI
-7,64%
0,09%
-1,02%
10,09%
49,71%
383,68%
Sin Inciden.
-8 VENTA
58,6500
-0,09%
57,7000
-1,70%
210.554
58,7000
57,7000
-1,70%
51.235.762
3.004.977.441
Logista
33,7400
0,12%
5.723
9:13:08
1.299
0,00%
33,7400
142
-0,06%
33,7200
LOG
17,36%
-0,59%
1,14%
28,60%
71,91%
233,91%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5200
-0,53%
193.094
33,7000
33,5200
-0,53%
132.750.000
4.478.985.000
Mapfre
4,2900
-0,69%
74.751
9:13:03
1.352
0,09%
4,2940
4.885
0,00%
4,2900
MAP
2,89%
2,63%
5,90%
35,97%
184,80%
276,12%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2800
-0,93%
320.682
4,3200
4,3000
-0,46%
3.079.553.273
13.211.283.541
Merlin Prop
15,5000
-0,77%
53.109
9:13:00
909
0,00%
15,5000
1.181
-0,13%
15,4800
MRL
24,82%
1,24%
4,04%
41,20%
124,32%
114,18%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,4100
-1,34%
823.190
15,6200
15,5500
-0,45%
620.000.000
9.610.000.000
Naturgy
28,5800
0,00%
33.551
9:13:06
1.124
0,07%
28,6000
941
-0,07%
28,5600
NTGY
12,77%
-0,49%
-4,18%
11,05%
26,87%
182,91%
Sin Inciden.
nEUTRAL
28,7000
0,42%
28,5400
-0,14%
958.888
28,5800
28,5600
-0,07%
969.613.801
27.711.562.433
Puig Brands
15,9000
-0,13%
21.866
9:13:08
646
0,06%
15,9100
647
-0,06%
15,8900
PUIG
9,72%
-2,04%
6,38%
-1,38%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9100
-0,06%
15,7500
-1,07%
347.669
15,9200
15,8000
-0,75%
174.819.678
2.779.632.880
Red Electrica
15,1600
-0,13%
40.364
9:13:10
1.959
0,07%
15,1700
1.344
-0,07%
15,1500
REE
1,26%
0,27%
1,00%
-14,67%
12,15%
32,41%
1 SOPOR.
nEUTRAL
15,2300
0,33%
15,1400
-0,26%
611.918
15,1800
15,2000
0,13%
541.080.000
8.202.772.800
REPSOL
21,6200
-0,05%
88.294
9:13:08
729
0,05%
21,6300
1.859
-0,05%
21,6100
REP
40,00%
-0,96%
-3,14%
80,17%
103,49%
235,90%
Sin Inciden.
-4 VENTA
21,7700
0,65%
21,6100
-0,09%
1.908.916
21,6300
21,7300
0,46%
1.105.374.336
23.898.193.144
Sacyr
4,8140
-0,95%
123.418
9:13:01
1.649
-0,04%
4,8120
229
-0,12%
4,8080
SCYR
26,06%
2,35%
5,74%
43,08%
73,90%
325,52%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7380
-2,51%
594.134
4,8600
4,8320
-0,58%
805.780.142
3.879.025.604
Solaria Energia
22,4600
0,00%
29.199
9:13:06
677
0,09%
22,4800
812
-0,13%
22,4300
SLR
23,75%
2,96%
-7,70%
126,48%
62,76%
3.554,10%
Sin Inciden.
2 COMPRA
22,4600
0,00%
22,1400
-1,42%
655.810
22,4600
22,1700
-1,29%
132.638.164
2.979.053.163
Telefonica
3,5950
-0,06%
636.200
9:13:09
2.498
0,03%
3,5960
4.300
-0,06%
3,5930
TEF
7,03%
-3,95%
-8,12%
-14,31%
23,48%
-26,39%
Sin Inciden.
-12 VENTA
3,6050
0,22%
3,5740
-0,64%
2.287.139
3,5970
3,5950
-0,06%
5.670.161.554
20.384.230.787
UNICAJA
3,1780
-0,50%
193.199
9:13:10
14.413
0,06%
3,1800
9.270
0,00%
3,1780
UNI
18,84%
4,34%
12,95%
80,66%
328,86%
0,00%
Sin Inciden.
12 COMPRA
3,1780
-0,50%
3,1600
-1,06%
613.986
3,1940
3,1740
-0,63%
2.571.434.468
8.172.018.739
MODO PRO
