Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,0
0,49%
0
13:22:10
0
-
0,0000
0
-
0,0000
INDI
0,15%
-0,12%
-4,76%
29,78%
98,77%
91,49%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.316,4
0,39%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,6000
-0,45%
13.991
13:22:09
16
0,00%
221,6000
165
-0,18%
221,2000
ANA
19,20%
1,47%
9,82%
81,68%
39,30%
349,89%
Sin Inciden.
12 COMPRA
225,2000
1,17%
221,6000
-0,45%
3.100.406
222,6000
225,2000
1,17%
54.856.653
12.156.234.305
Acerinox
12,3000
1,57%
257.487
13:21:34
1.458
0,08%
12,3100
1.851
-0,08%
12,2900
ACX
-0,46%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,4400
2,73%
12,2100
0,83%
3.167.090
12,1100
12,2500
1,16%
249.335.371
3.066.825.063
ACS
110,2000
2,23%
124.594
13:22:10
730
0,00%
110,2000
50
-0,09%
110,1000
ACS
30,51%
2,61%
3,68%
107,76%
348,87%
603,19%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.730.259
107,8000
110,0000
2,04%
271.664.594
29.937.438.259
AENA
25,8900
-0,46%
194.127
13:22:12
224
0,04%
25,9000
878
-0,04%
25,8800
AENA
8,69%
0,66%
-6,67%
18,13%
81,67%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8600
-0,58%
5.025.948
26,0100
26,1900
0,69%
1.500.000.000
38.835.000.000
Amadeus
50,8200
-0,78%
265.961
13:22:10
406
0,04%
50,8400
333
0,00%
50,8200
AMS
-18,44%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,8000
-0,82%
13.516.138
51,2200
51,7000
0,94%
450.499.205
22.894.369.598
ArcelorMittal
45,5000
0,69%
130.251
13:22:12
59
0,07%
45,5300
129
0,00%
45,5000
MTS
16,77%
-7,00%
-18,88%
54,36%
90,48%
296,37%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,4400
0,55%
5.926.421
45,1900
45,8400
1,44%
775.000.000
35.262.500.000
Banco Sabadell
3,0780
1,82%
4.327.960
13:22:10
15.882
0,19%
3,0840
1.722
0,13%
3,0820
SAB
-8,53%
-2,74%
-5,17%
20,43%
282,70%
185,46%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.321.461
3,0230
3,0630
1,32%
5.023.677.732
15.462.880.059
Banco Santander
9,6760
0,85%
10.499.822
13:22:12
588
0,00%
9,6760
875
-0,02%
9,6740
SAN
-3,91%
-1,81%
-9,75%
51,49%
245,26%
234,38%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6580
0,67%
101.596.278
9,5940
9,7000
1,10%
14.689.319.502
142.133.855.501
Bankinter
13,3900
1,94%
463.662
13:22:06
4
0,04%
13,3950
2.310
0,00%
13,3900
BKT
-5,40%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.208.434
13,1350
13,3000
1,26%
898.866.154
12.035.817.802
BBVA
18,3800
1,38%
2.642.462
13:22:12
2.057
0,00%
18,3800
2.658
-0,05%
18,3700
BBVA
-8,33%
-2,55%
-8,15%
43,15%
269,11%
391,91%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
48.568.452
18,1300
18,3750
1,35%
5.708.968.700
104.930.844.706
Caixabank
10,2050
2,30%
2.286.019
13:22:12
2.671
0,05%
10,2100
1.034
0,00%
10,2050
CABK
-2,30%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
23.328.824
9,9760
10,1400
1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,5500
-0,40%
221.600
13:22:03
791
0,07%
29,5700
676
0,00%
29,5500
CLNX
9,22%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.548.280
29,6700
29,5400
-0,44%
682.410.971
20.165.244.193
Acciona Energia
20,9000
-2,70%
78.971
13:21:40
1.128
0,00%
20,9000
1.329
-0,19%
20,8600
ANE
-6,70%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9000
-2,70%
1.650.494
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9900
-1,06%
363.974
13:22:11
174
0,03%
14,9950
1.310
0,00%
14,9900
ENG
13,99%
2,63%
1,56%
25,66%
16,70%
23,67%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.455.970
15,1500
15,1800
0,20%
261.990.074
3.927.231.209
Endesa
35,6400
-0,45%
254.439
13:22:11
469
0,06%
35,6600
560
0,00%
35,6400
ELE
18,22%
4,13%
9,01%
65,89%
134,55%
286,77%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.068.206
35,8000
35,8900
0,25%
1.058.752.117
37.733.925.450
Ferrovial
56,9200
0,49%
119.118
13:22:11
873
0,07%
56,9600
684
0,00%
56,9200
FER
2,86%
0,18%
-8,73%
42,98%
125,47%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,9200
0,49%
6.780.197
56,6400
57,2600
1,09%
729.555.372
41.526.291.774
Fluidra
20,2400
0,80%
102.446
13:22:11
695
0,20%
20,2800
1.707
0,00%
20,2400
FDR
-12,61%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.073.507
20,0800
20,1600
0,40%
192.129.070
3.888.692.377
Grifols A
9,2940
0,45%
495.635
13:22:00
400
0,04%
9,2980
280
-0,02%
9,2920
GRF
-13,14%
-2,24%
-18,34%
-2,65%
6,51%
-46,68%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2880
0,39%
4.606.432
9,2520
9,2900
0,41%
426.129.798
3.960.450.343
Iberdrola
19,8400
-0,85%
1.808.312
13:22:11
4.455
0,05%
19,8500
1.445
0,00%
19,8400
IBE
8,90%
3,25%
-1,07%
46,93%
106,62%
374,29%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8200
-0,95%
35.876.910
20,0100
20,0300
0,10%
6.757.845.603
134.075.656.764
Inditex
51,4800
0,16%
509.281
13:22:12
1.516
0,08%
51,5200
782
0,00%
51,4800
ITX
-8,63%
-2,31%
-10,80%
17,90%
99,63%
128,06%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.217.786
51,4000
51,5600
0,31%
3.116.652.000
160.445.244.960
Indra
58,1000
1,75%
492.809
13:21:53
1.824
0,00%
58,1000
2.360
-0,09%
58,0500
IDR
19,70%
-4,83%
8,80%
118,27%
439,81%
493,24%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
28.632.203
57,1000
58,2000
1,93%
176.654.402
10.263.620.756
Inmob Colonial
5,2650
0,57%
535.356
13:21:43
8.776
0,09%
5,2700
7.488
-0,09%
5,2600
COL
-3,66%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.818.649
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,1550
1,05%
5.357.895
13:22:11
1.044
0,07%
4,1580
2.980
0,02%
4,1560
IAG
-12,51%
-4,29%
-18,13%
21,92%
184,30%
14,57%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1490
0,90%
22.262.054
4,1120
4,2120
2,43%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
81,2000
1,50%
34.375
13:22:11
48
-0,06%
81,1500
677
-0,18%
81,0500
ROVI
27,87%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.791.250
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,5800
0,64%
115.784
13:22:12
759
0,06%
31,6000
409
0,00%
31,5800
LOG
9,84%
4,16%
-2,17%
19,98%
74,94%
196,85%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.656.459
31,3800
31,5000
0,38%
132.750.000
4.192.245.000
Mapfre
3,7440
0,43%
350.802
13:22:02
2.095
0,05%
3,7460
711
0,00%
3,7440
MAP
-12,56%
1,35%
-4,30%
34,36%
149,98%
240,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.313.403
3,7280
3,7340
0,16%
3.079.553.273
11.529.847.454
Merlin Prop
14,4800
0,91%
430.440
13:22:12
17
0,07%
14,4900
1.615
0,00%
14,4800
MRL
16,49%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.232.771
14,3500
14,5600
1,46%
563.724.899
8.162.736.538
Naturgy
26,0200
1,56%
1.247.106
13:22:03
3.000
0,08%
26,0400
2.972
-0,08%
26,0000
NTGY
0,39%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.449.698
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5900
-2,44%
336.905
13:22:03
224
0,00%
15,5900
173
-0,06%
15,5800
PUIG
4,84%
2,79%
-6,51%
-11,63%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,5900
-2,44%
5.252.349
15,9800
15,9000
-0,50%
174.819.678
2.725.438.780
Red Electrica
15,1600
-0,79%
500.128
13:22:12
3.182
0,07%
15,1700
181
0,00%
15,1600
REE
1,26%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
7.581.940
15,2800
15,3000
0,13%
541.080.000
8.202.772.800
REPSOL
24,0700
-0,50%
1.990.844
13:22:08
5.548
0,08%
24,0900
3.165
0,00%
24,0700
REP
55,87%
11,29%
36,94%
115,58%
118,89%
328,88%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
47.919.615
24,1900
23,8500
-1,41%
1.105.374.336
26.606.360.268
Sacyr
4,2540
1,19%
565.967
13:21:44
500
0,09%
4,2580
5.978
0,00%
4,2540
SCYR
11,39%
1,29%
-3,49%
31,41%
71,93%
224,26%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.407.624
4,2040
4,2500
1,09%
805.780.142
3.427.788.724
Solaria Energia
21,9800
-0,05%
422.796
13:21:56
12
0,00%
21,9800
2.103
-0,09%
21,9600
SLR
21,10%
6,11%
12,73%
187,33%
29,58%
3.546,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
9.293.056
21,9900
22,3400
1,59%
124.950.876
2.746.420.254
Telefonica
3,6230
0,00%
3.181.249
13:22:09
1.089
0,03%
3,6240
6.899
-0,03%
3,6220
TEF
3,72%
3,22%
1,77%
-10,57%
22,64%
-31,38%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.525.665
3,6230
3,6040
-0,52%
5.670.161.554
20.542.995.310
UNICAJA
2,5200
1,69%
1.118.280
13:22:10
14.419
0,08%
2,5220
1.064
0,00%
2,5200
UNI
-9,29%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.818.066
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
MODO PRO
