Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.375,1
0,46%
0
17:15:40
0
-
0,0000
0
-
0,0000
INDI
6,17%
1,86%
3,92%
29,12%
100,05%
101,89%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
250,4000
-3,25%
31.728
17:15:44
84
0,00%
250,4000
41
-0,08%
250,2000
ANA
34,70%
0,48%
3,55%
91,23%
74,46%
418,36%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
7.944.691
258,8000
258,0000
-0,31%
54.856.653
13.736.105.911
Acerinox
15,8800
-0,19%
349.734
17:15:44
2.023
0,06%
15,8900
170
0,00%
15,8800
ACX
28,52%
5,65%
20,55%
58,08%
87,70%
167,28%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
5.553.776
15,9100
15,8600
-0,31%
249.335.371
3.959.445.691
ACS
126,0000
0,64%
213.162
17:15:42
305
0,00%
126,0000
521
-0,08%
125,9000
ACS
49,23%
-0,16%
4,47%
119,30%
366,20%
631,12%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
26.858.412
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,5600
1,99%
484.765
17:15:44
2.908
0,00%
24,5600
2.854
-0,08%
24,5400
AENA
3,11%
3,10%
2,84%
2,84%
67,83%
0,00%
2 RESIS.
6 COMPRA
24,7000
2,57%
24,1200
0,17%
11.905.828
24,0800
24,1800
0,42%
1.500.000.000
36.840.000.000
Amadeus
53,4000
1,91%
256.153
17:15:43
779
0,04%
53,4200
828
-0,04%
53,3800
AMS
-14,30%
1,36%
7,39%
-27,09%
-16,69%
46,72%
2 RESIS.
8 COMPRA
53,8000
2,67%
52,6000
0,38%
13.678.570
52,4000
52,6600
0,50%
450.499.205
24.056.657.547
ArcelorMittal
58,0600
0,21%
175.073
17:15:44
850
0,03%
58,0800
700
-0,07%
58,0200
MTS
49,43%
7,40%
16,36%
114,59%
150,58%
384,64%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
10.164.738
57,9400
58,9600
1,76%
775.000.000
44.996.500.000
Banco Sabadell
2,9100
-1,12%
55.660.283
17:15:41
70.466
0,03%
2,9110
113.805
0,00%
2,9100
SAB
-13,52%
-13,14%
-8,29%
8,13%
258,69%
176,97%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
161.971.424
2,9430
3,0100
2,28%
5.023.677.732
14.618.902.200
Banco Santander
10,8480
1,59%
12.153.600
17:15:44
4.281
0,02%
10,8500
5.653
-0,02%
10,8460
SAN
9,03%
2,30%
7,02%
56,79%
278,30%
265,87%
2 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
131.842.253
10,6780
10,7620
0,79%
14.689.319.502
159.349.737.958
Bankinter
14,2500
0,32%
512.045
17:15:44
469
-0,07%
14,2400
1.832
-0,11%
14,2350
BKT
1,85%
1,96%
2,77%
31,17%
215,76%
326,78%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
7.296.641
14,2050
14,2900
0,60%
898.866.154
12.808.842.695
BBVA
20,0800
0,70%
5.601.206
17:15:44
11.117
0,05%
20,0900
2.231
0,00%
20,0800
BBVA
3,43%
3,18%
7,35%
56,02%
270,03%
471,92%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
112.472.216
19,9400
20,0000
0,30%
5.634.005.398
113.130.828.392
Caixabank
11,4150
-1,34%
3.258.718
17:15:44
8.899
0,00%
11,4150
6.065
-0,04%
11,4100
CABK
12,90%
1,56%
10,23%
57,00%
285,85%
645,09%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
37.198.266
11,5700
11,6100
0,35%
6.975.929.960
79.630.240.493
Cellnex Telecom
28,6900
-0,03%
453.745
17:15:43
1.506
0,07%
28,7100
1.622
0,00%
28,6900
CLNX
6,04%
-1,27%
1,24%
-13,49%
-21,88%
122,90%
Sin Inciden.
4 COMPRA
29,1300
1,50%
28,6200
-0,28%
13.017.944
28,7000
28,7600
0,21%
682.410.971
19.578.370.758
Acciona Energia
23,3000
-3,24%
83.090
17:15:43
710
0,17%
23,3400
478
0,00%
23,3000
ANE
4,02%
-1,61%
2,56%
32,62%
-20,55%
0,00%
3 SOPOR.
2 COMPRA
24,1800
0,42%
23,1800
-3,74%
1.935.997
24,0800
24,1800
0,42%
324.761.830
7.566.950.639
Enagas
17,0100
-1,51%
814.104
17:15:43
6.088
0,06%
17,0200
317
0,00%
17,0100
ENG
29,35%
0,41%
0,71%
27,91%
28,61%
35,88%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
13.847.909
17,2700
17,2000
-0,41%
261.990.074
4.456.451.159
Endesa
35,7900
-2,16%
366.199
17:15:44
551
-0,03%
35,7800
9
-0,06%
35,7700
ELE
18,72%
-1,68%
-6,20%
37,70%
118,45%
269,32%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
13.106.262
36,5800
36,5100
-0,19%
1.041.744.551
37.284.037.480
Ferrovial
59,4400
0,44%
362.287
17:15:43
568
0,00%
59,4400
682
-0,07%
59,4000
FER
8,29%
2,91%
4,00%
30,29%
117,61%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
21.534.339
59,1800
59,0000
-0,30%
729.555.372
43.364.771.312
Fluidra
19,2000
0,84%
196.913
17:15:44
1.090
0,00%
19,2000
649
-0,10%
19,1800
FDR
-17,10%
1,48%
-8,01%
-9,26%
27,89%
516,03%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.780.730
19,0400
19,0500
0,05%
192.129.070
3.688.878.144
Grifols A
9,7600
1,54%
1.068.259
17:15:43
2.102
0,04%
9,7640
126
0,00%
9,7600
GRF
-8,79%
1,71%
8,72%
3,88%
-13,25%
-46,93%
2 RESIS.
4 COMPRA
9,8360
2,33%
9,6840
0,75%
10.426.208
9,6120
9,7000
0,92%
426.129.798
4.159.026.828
Iberdrola
19,6850
-1,15%
4.675.857
17:15:42
3.000
0,03%
19,6900
3.392
-0,03%
19,6800
IBE
8,05%
0,38%
-1,55%
26,37%
94,84%
360,75%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
92.044.245
19,9150
19,9500
0,18%
6.757.845.603
133.028.190.695
Inditex
52,8600
2,96%
1.154.919
17:15:43
713
0,00%
52,8600
1.733
-0,04%
52,8400
ITX
-4,57%
4,34%
3,32%
16,93%
88,24%
130,76%
4 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
61.049.018
51,3400
51,6000
0,51%
3.116.652.000
164.746.224.720
Indra
53,4000
-1,33%
626.047
17:15:28
361
0,00%
53,4000
158
-0,04%
53,3800
IDR
10,01%
2,19%
6,15%
47,69%
378,56%
450,23%
2 SOPOR.
10 COMPRA
54,9000
1,44%
53,2600
-1,59%
33.430.910
54,1200
54,3800
0,48%
176.654.402
9.433.345.067
Inmob Colonial
5,7000
1,24%
1.138.734
17:15:36
6.522
0,09%
5,7050
4.685
0,00%
5,7000
COL
4,30%
2,97%
5,06%
0,61%
19,85%
-1,59%
3 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
6.490.784
5,6300
5,6500
0,36%
627.344.687
3.575.864.716
IAG
4,9060
2,94%
10.641.916
17:15:44
8.730
0,02%
4,9070
1.060
-0,02%
4,9050
IAG
3,31%
7,45%
13,84%
26,50%
183,15%
37,43%
4 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
52.209.240
4,7660
4,7920
0,55%
4.611.669.527
22.624.850.699
Labor Farmac Rovi
60,4500
0,42%
73.918
17:15:41
404
0,00%
60,4500
308
-0,08%
60,4000
ROVI
-4,80%
0,75%
-25,15%
17,35%
44,28%
383,11%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,3500
0,25%
4.468.343
60,2000
60,5000
0,50%
51.235.762
3.097.201.813
Logista
33,7400
0,54%
105.554
17:15:28
914
0,06%
33,7600
2.662
-0,06%
33,7200
LOG
17,36%
2,61%
2,36%
25,56%
77,37%
216,59%
2 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.561.392
33,5600
33,6800
0,36%
132.750.000
4.478.985.000
Mapfre
4,0700
0,20%
1.374.952
17:15:43
6.288
0,00%
4,0700
3.467
-0,05%
4,0680
MAP
-2,39%
-1,20%
2,29%
24,43%
159,02%
238,22%
Sin Inciden.
nEUTRAL
4,0940
0,79%
4,0620
0,00%
5.596.055
4,0620
4,0900
0,69%
3.079.553.273
12.533.781.821
Merlin Prop
15,3100
1,46%
456.345
17:15:43
1.930
0,07%
15,3200
1.704
-0,07%
15,3000
MRL
23,29%
4,64%
2,51%
43,37%
121,41%
114,05%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
6.986.642
15,0900
15,2400
0,99%
620.000.000
9.492.200.000
Naturgy
28,7800
-3,87%
2.351.768
17:15:44
2.022
0,00%
28,7800
1.949
-0,07%
28,7600
NTGY
13,56%
2,57%
4,96%
18,63%
30,77%
182,93%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
67.683.883
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,9100
4,19%
1.407.791
17:15:43
546
0,06%
15,9200
128
0,00%
15,9100
PUIG
6,99%
-10,01%
-13,44%
-5,47%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
22.397.955
15,2700
15,5400
1,77%
174.819.678
2.781.381.077
Red Electrica
14,8900
-0,67%
539.954
17:15:34
4.471
0,07%
14,9000
3.057
-0,07%
14,8800
REE
-0,54%
0,47%
-0,27%
-14,78%
11,47%
28,15%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
8.039.915
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7500
-2,60%
2.507.913
17:15:43
3.018
0,09%
21,7700
4.459
0,00%
21,7500
REP
40,85%
-3,90%
2,21%
97,15%
102,76%
242,90%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
54.547.108
22,3300
22,1800
-0,67%
1.105.374.336
24.041.891.808
Sacyr
4,7300
0,51%
1.001.709
17:15:44
4.639
0,00%
4,7300
11.893
-0,08%
4,7260
SCYR
23,86%
3,77%
1,85%
36,33%
83,87%
261,28%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.738.084
4,7060
4,7200
0,30%
805.780.142
3.811.340.072
Solaria Energia
23,6400
-3,39%
624.086
17:15:43
527
0,00%
23,6400
47
-0,08%
23,6200
SLR
30,25%
0,72%
-6,64%
256,95%
72,48%
3.592,19%
4 SOPOR.
-2 VENTA
24,5400
0,29%
23,4800
-4,05%
14.753.393
24,4700
24,5400
0,29%
132.638.164
3.135.566.197
Telefonica
4,0080
0,30%
6.286.713
17:15:34
4.950
0,02%
4,0090
32
0,00%
4,0080
TEF
14,74%
-1,69%
5,56%
-7,23%
27,72%
-23,66%
Sin Inciden.
6 COMPRA
4,0100
0,35%
3,9710
-0,63%
25.197.146
3,9960
3,9890
-0,18%
5.670.161.554
22.726.007.508
UNICAJA
2,8240
-1,12%
5.702.575
17:15:43
10.272
0,00%
2,8240
10.448
-0,07%
2,8220
UNI
5,60%
1,88%
5,29%
56,08%
272,31%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8180
-1,33%
16.104.072
2,8560
2,8760
0,70%
2.571.434.468
7.261.730.938
MODO PRO
