Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/05/2021
OFF:
53 Min
Mensaje de: JAC- Hora: 02/06/2025 8:25:32
Ayuntamiento de Alzira..... 3900e
Ayuntamiento de Alzira..... 3900e
Pagina de licitaciones del estado
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,2
-0,39%
28.716.727
12:39:36
0
-
0,0000
0
-
0,0000
INDI
22,01%
-0,72%
5,14%
24,04%
62,03%
25,47%
Sin Inciden.
4 COMPRA
14.249,2
0,33%
14.107,3
-0,67%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
150,2000
5,18%
107.167
12:39:36
145
0,13%
150,4000
309
0,00%
150,2000
ANA
38,18%
11,43%
18,42%
30,96%
-11,64%
196,39%
4 RESIS.
12 COMPRA
150,4000
5,32%
144,6000
1,26%
16.096.483
142,8000
145,7000
2,03%
54.856.653
8.239.469.281
Acerinox
10,9200
-0,36%
294.725
12:39:37
3.301
0,00%
10,9200
2.140
-0,09%
10,9100
ACX
19,27%
2,92%
5,92%
14,88%
14,00%
27,78%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
3.218.397
10,9600
10,9800
0,18%
249.335.371
2.722.742.251
ACS
58,2500
0,00%
34.475
12:39:36
2.344
0,09%
58,3000
124
0,00%
58,2500
ACS
21,38%
-2,02%
2,65%
46,57%
165,59%
247,06%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9500
-0,52%
2.008.169
58,2500
58,2000
-0,09%
271.664.594
15.824.462.601
AENA
239,4000
0,17%
20.240
12:39:31
190
-0,08%
239,2000
133
-0,17%
239,0000
AENA
21,28%
-0,25%
4,65%
31,14%
88,19%
217,78%
Sin Inciden.
10 COMPRA
240,4000
0,59%
238,6000
-0,17%
4.845.456
239,0000
240,2000
0,50%
150.000.000
35.910.000.000
Amadeus
73,7000
-0,54%
77.196
12:39:36
301
0,03%
73,7200
592
-0,03%
73,6800
AMS
8,87%
-0,41%
4,60%
14,38%
35,42%
124,73%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,2600
-1,13%
5.689.345
74,1000
74,3400
0,32%
450.499.205
33.201.791.409
ArcelorMittal
26,2000
-1,73%
132.719
12:39:34
741
0,00%
26,2000
2.434
-0,08%
26,1800
MTS
17,99%
-4,84%
-2,61%
9,21%
-10,10%
-10,97%
1 SOPOR.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
3.477.238
26,6600
26,4900
-0,64%
852.809.772
22.343.616.026
Banco Sabadell
2,7890
-0,57%
4.615.884
12:39:30
2.075
0,04%
2,7900
10.916
0,00%
2,7890
SAB
55,86%
-0,68%
10,12%
58,19%
305,24%
81,90%
Sin Inciden.
6 COMPRA
2,8130
0,29%
2,7580
-1,68%
12.873.700
2,8050
2,8100
0,18%
5.387.690.082
15.026.267.639
Banco Santander
6,9600
-1,15%
6.500.844
12:39:38
1.361
0,00%
6,9600
1.326
-0,03%
6,9580
SAN
58,56%
-2,21%
9,64%
49,00%
165,04%
58,50%
1 SOPOR.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
45.245.874
7,0410
7,0330
-0,11%
15.152.492.322
105.461.346.561
Bankinter
11,3750
-0,44%
389.881
12:39:37
3.463
0,04%
11,3800
2.964
-0,04%
11,3700
BKT
50,70%
-0,39%
8,55%
48,84%
137,02%
233,79%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
4.434.896
11,4250
11,4050
-0,18%
898.866.154
10.224.602.502
BBVA
13,0700
-1,13%
1.938.183
12:39:37
3.935
0,04%
13,0750
600
0,00%
13,0700
BBVA
43,73%
-3,62%
6,83%
43,22%
221,63%
147,15%
2 SOPOR.
nEUTRAL
13,2700
0,38%
12,9000
-2,42%
25.332.052
13,2200
13,2400
0,15%
5.763.285.465
75.326.141.028
Caixabank
7,4540
-1,53%
1.502.746
12:39:37
2.930
0,03%
7,4560
5.471
-0,03%
7,4520
CABK
48,70%
-0,80%
8,34%
50,90%
174,76%
185,16%
1 SOPOR.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
11.201.469
7,5700
7,5680
-0,03%
7.085.565.456
52.815.804.909
Cellnex Telecom
34,1700
0,56%
94.495
12:39:26
264
0,03%
34,1800
62
0,00%
34,1700
CLNX
12,00%
1,67%
-3,09%
-0,73%
-16,69%
126,45%
1 RESIS.
12 COMPRA
34,2700
0,85%
33,9000
-0,24%
3.228.894
33,9800
34,2600
0,82%
706.475.375
24.140.263.564
Acciona Energia
19,8100
3,83%
173.433
12:39:36
425
0,05%
19,8200
122
-0,05%
19,8000
ANE
11,29%
11,67%
25,47%
-6,37%
-43,83%
0,00%
4 RESIS.
12 COMPRA
19,8100
3,83%
19,1600
0,42%
3.435.708
19,0800
19,2500
0,89%
324.761.830
6.433.531.852
Enagas
14,2050
0,11%
155.465
12:39:34
152
0,04%
14,2100
2.146
-0,04%
14,2000
ENG
20,59%
-0,66%
4,56%
10,19%
-10,93%
15,17%
Sin Inciden.
12 COMPRA
14,3000
0,78%
14,1800
-0,07%
2.208.380
14,1900
14,2800
0,63%
261.990.074
3.721.569.001
Endesa
27,2700
0,37%
122.615
12:39:36
889
0,11%
27,3000
1.321
0,07%
27,2900
ELE
34,48%
0,40%
4,08%
55,01%
63,66%
204,39%
1 RESIS.
12 COMPRA
27,3300
0,59%
27,1200
-0,18%
3.343.711
27,1700
27,3000
0,48%
1.058.752.117
28.872.170.231
Ferrovial
44,9500
-0,22%
70.680
12:39:33
450
0,04%
44,9700
555
-0,02%
44,9400
FER
11,36%
-3,32%
3,09%
25,65%
90,94%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,8000
-0,55%
3.177.066
45,0500
45,3800
0,73%
729.559.951
32.793.719.797
Fluidra
21,5400
0,00%
109.560
12:39:37
1.865
0,09%
21,5600
864
-0,09%
21,5200
FDR
-8,42%
-0,92%
2,67%
-1,44%
-2,08%
712,32%
Sin Inciden.
-4 VENTA
21,8400
1,39%
21,3200
-1,02%
2.359.922
21,5400
21,7000
0,74%
192.129.070
4.138.460.168
Grifols A
9,5680
-0,58%
419.011
12:39:30
600
0,08%
9,5760
1.849
0,00%
9,5680
GRF
4,59%
0,82%
12,01%
-0,62%
-48,85%
-42,55%
1 SOPOR.
12 COMPRA
9,6960
0,75%
9,5380
-0,89%
4.009.097
9,6240
9,6600
0,37%
426.129.798
4.077.209.907
Iberdrola
16,0550
-0,16%
1.202.184
12:39:34
2.751
0,03%
16,0600
2.926
-0,03%
16,0500
IBE
22,78%
-0,80%
1,68%
37,22%
69,83%
270,49%
Sin Inciden.
6 COMPRA
16,1850
0,65%
16,0000
-0,50%
19.301.064
16,0800
16,1800
0,62%
6.440.561.000
103.403.206.855
Inditex
47,4600
0,04%
253.879
12:39:35
543
0,04%
47,4800
1.152
0,00%
47,4600
ITX
-2,71%
1,17%
-1,06%
11,22%
138,92%
101,37%
Sin Inciden.
-4 VENTA
47,7500
0,65%
47,2000
-0,51%
12.049.097
47,4400
47,4000
-0,08%
3.116.652.000
147.916.303.920
Indra
37,2800
-0,16%
394.500
12:39:19
1.833
0,11%
37,3200
1.283
0,00%
37,2800
IDR
118,27%
2,76%
27,27%
74,70%
267,92%
338,82%
Sin Inciden.
12 COMPRA
37,8400
1,34%
37,2000
-0,37%
14.706.960
37,3400
37,8000
1,23%
176.654.402
6.585.676.107
Inmob Colonial
6,1700
1,06%
285.646
12:39:32
3.417
0,08%
6,1750
1.580
0,00%
6,1700
COL
19,23%
3,43%
7,20%
2,51%
-9,69%
11,99%
1 RESIS.
12 COMPRA
6,1950
1,47%
6,1200
0,25%
1.762.436
6,1050
6,1450
0,66%
627.344.687
3.870.716.719
IAG
3,9580
-0,43%
2.699.049
12:39:37
8.717
0,03%
3,9590
5.629
-0,03%
3,9570
IAG
9,07%
-0,85%
21,12%
95,01%
166,54%
5,34%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
10.682.836
3,9750
3,9750
0,00%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
54,0500
0,28%
26.857
12:38:48
242
0,00%
54,0500
631
-0,19%
53,9500
ROVI
-14,14%
3,25%
3,84%
-38,30%
-6,71%
303,22%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5500
-0,65%
1.451.621
53,9000
54,2500
0,65%
51.235.762
2.769.292.936
Logista
28,4400
0,07%
50.991
12:39:37
1.469
0,07%
28,4600
1.129
0,00%
28,4400
LOG
2,71%
-1,18%
-6,82%
15,72%
89,97%
176,29%
Sin Inciden.
-6 VENTA
28,5000
0,28%
28,3600
-0,21%
1.450.184
28,4200
28,4400
0,07%
132.750.000
3.775.410.000
Mapfre
3,4040
0,18%
618.025
12:39:36
8.246
0,00%
3,4040
100
-0,06%
3,4020
MAP
43,05%
-0,59%
10,54%
61,40%
137,79%
106,01%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
2.103.757
3,3980
3,4000
0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8300
0,46%
96.722
12:39:37
2.697
0,00%
10,8300
3.211
-0,09%
10,8200
MRL
8,93%
1,03%
10,02%
0,51%
25,22%
43,94%
1 RESIS.
12 COMPRA
10,8700
0,83%
10,7700
-0,09%
1.047.499
10,7800
10,8500
0,65%
563.724.899
6.105.140.656
Naturgy
26,1600
0,31%
72.250
12:39:00
1.991
0,08%
26,1800
2.559
-0,08%
26,1400
NTGY
14,61%
0,93%
0,77%
10,52%
6,64%
103,62%
Sin Inciden.
12 COMPRA
26,2200
0,54%
26,0800
0,00%
1.890.060
26,0800
26,1600
0,31%
969.613.801
25.365.097.034
Puig Brands
16,6100
-0,18%
109.979
12:39:32
354
0,12%
16,6300
1.068
-0,06%
16,6000
PUIG
-6,87%
-1,01%
-1,94%
-36,56%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6900
0,30%
16,5100
-0,78%
1.826.751
16,6400
16,6800
0,24%
174.819.678
2.903.754.852
Red Electrica
18,1800
-0,27%
151.172
12:39:34
2.833
0,11%
18,2000
700
0,06%
18,1900
REE
11,52%
-0,66%
2,25%
14,77%
13,73%
62,66%
Sin Inciden.
2 COMPRA
18,3200
0,49%
18,1500
-0,44%
2.748.307
18,2300
18,3200
0,49%
541.080.000
9.836.834.400
REPSOL
12,0150
-0,04%
1.119.934
12:39:36
5.150
0,04%
12,0200
3.745
0,00%
12,0150
REP
7,00%
2,08%
11,88%
-12,45%
-5,05%
26,10%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9850
-0,29%
13.456.007
12,0200
12,0650
0,37%
1.157.396.053
13.906.113.577
Sacyr
3,5660
-0,34%
571.563
12:39:31
1.800
0,00%
3,5660
7.090
-0,11%
3,5620
SCYR
14,96%
0,00%
8,74%
7,22%
51,11%
32,88%
Sin Inciden.
8 COMPRA
3,5840
0,17%
3,5460
-0,89%
2.038.194
3,5780
3,5720
-0,17%
796.857.798
2.841.594.908
Solaria Energia
8,4800
10,62%
1.060.960
12:39:38
4.862
0,00%
8,4800
339
-0,19%
8,4640
SLR
8,51%
31,99%
37,26%
-28,49%
-59,90%
736,17%
5 RESIS.
12 COMPRA
8,4800
10,62%
7,6600
-0,08%
8.996.941
7,6660
7,7900
1,62%
124.950.876
1.059.583.428
Telefonica
4,7130
-0,13%
1.294.137
12:39:34
3.701
0,00%
4,7130
2.596
-0,04%
4,7110
TEF
19,71%
1,05%
4,63%
15,90%
22,51%
-34,46%
Sin Inciden.
12 COMPRA
4,7410
0,47%
4,6940
-0,53%
6.099.268
4,7190
4,7400
0,45%
5.670.161.554
26.723.471.404
UNICAJA
1,9260
-0,93%
1.952.354
12:39:32
16.040
0,05%
1,9270
17.629
-0,05%
1,9250
UNI
58,25%
-0,57%
12,91%
58,45%
150,81%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
3.760.234
1,9440
1,9470
0,15%
2.571.434.468
4.952.582.785
