Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.273,1
0,37%
19.125.422
10:16:15
0
-
0,0000
0
-
0,0000
INDI
23,10%
1,57%
2,09%
28,28%
74,86%
26,40%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,9000
-1,74%
23.461
10:16:03
121
0,06%
170,0000
42
0,00%
169,9000
ANA
61,61%
0,12%
13,19%
48,45%
-6,34%
216,12%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.986.024
172,9000
171,2000
-0,98%
54.856.653
9.320.145.345
Acerinox
10,2200
-0,49%
96.533
10:16:00
253
0,10%
10,2300
4.009
0,00%
10,2200
ACX
11,63%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
986.567
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,4000
0,99%
23.752
10:15:37
106
0,08%
61,4500
432
0,00%
61,4000
ACS
31,42%
3,28%
6,98%
63,95%
206,34%
250,99%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.458.373
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6200
-0,08%
66.540
10:16:11
111
0,06%
23,6350
46
0,02%
23,6250
AENA
19,66%
0,23%
4,76%
26,38%
91,63%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.571.675
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,6000
0,20%
29.785
10:16:13
396
0,06%
71,6400
202
0,00%
71,6000
AMS
5,77%
1,50%
2,11%
20,65%
31,39%
105,47%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.132.606
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,7100
0,03%
10.115
10:15:58
664
0,14%
28,7500
521
0,03%
28,7200
MTS
29,29%
-1,17%
6,54%
40,51%
25,08%
22,77%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
290.402
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0630
0,92%
2.620.174
10:16:15
8.293
0,03%
3,0640
9.604
-0,03%
3,0620
SAB
71,17%
5,05%
13,42%
67,65%
485,98%
121,18%
Sin Inciden.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.025.593
3,0350
3,0470
0,40%
5.288.229.262
16.197.846.230
Banco Santander
7,6610
1,44%
4.667.335
10:16:17
2.794
0,01%
7,6620
836
-0,01%
7,6600
SAN
74,53%
5,80%
8,67%
78,04%
254,29%
77,26%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
35.756.453
7,5520
7,6060
0,72%
14.885.325.372
114.036.477.675
Bankinter
12,3000
0,61%
43.865
10:16:11
2.323
0,08%
12,3100
2.487
0,00%
12,3000
BKT
65,20%
8,01%
10,94%
64,52%
212,05%
258,01%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
539.540
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,2250
0,34%
374.204
10:16:18
2.148
0,19%
13,2500
2.046
0,15%
13,2450
BBVA
45,43%
4,75%
1,65%
41,30%
265,69%
144,15%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.948.848
13,1800
13,2100
0,23%
5.763.285.465
76.219.450.275
Caixabank
7,9500
0,97%
436.676
10:16:15
36
0,05%
7,9540
2.940
0,00%
7,9500
CABK
58,59%
5,42%
7,97%
58,66%
237,66%
220,55%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.471.574
7,8740
7,9000
0,33%
7.085.565.456
56.330.245.375
Cellnex Telecom
31,4500
-2,33%
320.500
10:16:04
518
0,00%
31,4500
528
-0,06%
31,4300
CLNX
3,08%
-6,34%
-4,17%
-2,42%
-27,73%
128,25%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.079.725
32,2000
31,8000
-1,24%
706.475.375
22.218.650.544
Acciona Energia
23,6000
-2,80%
202.961
10:16:02
691
0,34%
23,6800
1.115
0,17%
23,6400
ANE
35,63%
-8,13%
15,98%
27,03%
-41,06%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.789.880
24,2800
23,7800
-2,06%
324.761.830
7.664.379.188
Enagas
13,1350
-0,19%
147.465
10:16:09
1.348
0,08%
13,1450
455
0,04%
13,1400
ENG
16,39%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.936.953
13,1600
13,1450
-0,11%
261.990.074
3.441.239.622
Endesa
24,8000
-2,90%
411.733
10:16:03
194
0,00%
24,8000
204
-0,08%
24,7800
ELE
26,09%
-6,52%
-6,87%
44,63%
65,68%
146,53%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.210.978
25,5400
24,4300
-4,35%
1.058.752.117
26.257.052.502
Ferrovial
45,1000
0,02%
24.975
10:16:17
253
0,02%
45,1100
226
-0,04%
45,0800
FER
11,73%
0,11%
-0,49%
20,79%
80,21%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.126.373
45,0900
45,3000
0,47%
733.755.372
33.092.367.277
Fluidra
23,1000
0,52%
28.445
10:16:17
500
0,00%
23,1000
1.120
-0,09%
23,0800
FDR
-0,40%
2,58%
8,65%
17,03%
41,79%
706,31%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
657.080
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,4400
0,00%
206.875
10:16:06
32
0,00%
12,4400
1.126
-0,08%
12,4300
GRF
35,99%
5,78%
20,43%
36,79%
-12,52%
-29,57%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4400
0,00%
2.573.525
12,4400
12,4650
0,20%
426.129.798
5.301.054.687
Iberdrola
15,1950
0,03%
1.069.361
10:16:13
2.651
0,00%
15,1950
514
-0,03%
15,1900
IBE
19,15%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.248.940
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,4600
0,56%
71.872
10:16:16
403
0,02%
43,4700
830
-0,02%
43,4500
ITX
-10,91%
3,43%
-1,34%
0,78%
104,18%
83,61%
1 RESIS.
nEUTRAL
43,4600
0,56%
43,0900
-0,30%
3.123.557
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,3000
0,72%
238.554
10:16:13
646
0,06%
36,3200
947
-0,06%
36,2800
IDR
113,98%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.659.510
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7950
-0,26%
221.256
10:15:53
7.980
0,09%
5,8000
19.682
-0,09%
5,7900
COL
17,69%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.282.179
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2910
0,68%
1.072.712
10:16:11
7.604
0,12%
4,2960
8.777
0,02%
4,2920
IAG
20,10%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
4.603.007
4,2620
4,2830
0,49%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
56,7500
-0,26%
26.775
10:15:29
457
0,09%
56,8000
760
-0,09%
56,7000
ROVI
-9,85%
7,75%
3,83%
-35,81%
16,81%
339,81%
1 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.519.481
56,9000
56,9000
0,00%
51.235.762
2.907.629.494
Logista
27,7000
0,14%
39.515
10:16:17
938
0,07%
27,7200
2.363
0,00%
27,7000
LOG
0,04%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.094.566
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4800
0,99%
317.738
10:16:13
5.921
0,06%
3,4820
10.147
-0,06%
3,4780
MAP
46,24%
1,40%
0,93%
61,79%
169,52%
124,39%
Sin Inciden.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.105.728
3,4460
3,4680
0,64%
3.079.553.273
10.716.845.390
Merlin Prop
11,7800
0,00%
43.597
10:15:41
438
0,00%
11,7800
1.876
-0,08%
11,7700
MRL
18,48%
1,03%
6,32%
15,41%
37,25%
63,54%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
513.573
11,7800
11,7200
-0,51%
563.724.899
6.640.679.310
Naturgy
26,6400
-0,15%
29.523
10:16:06
678
0,08%
26,6600
465
0,00%
26,6400
NTGY
16,72%
-3,41%
-0,82%
22,36%
6,46%
121,52%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
786.493
26,6800
26,6000
-0,30%
969.613.801
25.830.511.659
Puig Brands
16,6800
1,83%
153.261
10:16:18
614
0,06%
16,6900
4.264
-0,12%
16,6600
PUIG
-6,48%
4,33%
-0,30%
-34,68%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7000
1,95%
16,2800
-0,61%
2.556.393
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,1100
-0,52%
102.311
10:16:04
1.498
0,18%
17,1400
1.258
0,06%
17,1200
REE
8,52%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.750.541
17,2000
17,1200
-0,47%
541.080.000
9.257.878.800
REPSOL
13,8650
0,47%
592.764
10:16:07
1.084
0,07%
13,8750
3.072
0,04%
13,8700
REP
28,47%
6,20%
15,03%
15,30%
38,83%
64,52%
1 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.218.673
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5920
-0,44%
691.989
10:16:18
135
0,00%
3,5920
2.803
-0,06%
3,5900
SCYR
17,32%
1,53%
3,40%
17,21%
79,35%
56,39%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.485.624
3,6080
3,6000
-0,22%
796.857.798
2.862.313.210
Solaria Energia
10,7350
-0,74%
216.643
10:16:07
470
0,09%
10,7450
1.009
0,00%
10,7350
SLR
37,36%
-4,91%
8,64%
-3,72%
-52,14%
1.008,76%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.325.663
10,8150
10,8750
0,55%
124.950.876
1.341.347.654
Telefonica
4,5540
-0,04%
544.797
10:16:12
2.867
0,02%
4,5550
1.324
-0,02%
4,5530
TEF
19,46%
-0,39%
1,29%
16,78%
30,80%
-38,34%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.481.006
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,2320
5,38%
3.948.952
10:16:11
16.235
0,09%
2,2340
3.848
0,00%
2,2320
UNI
83,39%
10,53%
12,37%
82,22%
216,96%
0,00%
4 RESIS.
12 COMPRA
2,2340
5,48%
2,1340
0,76%
8.814.061
2,1180
2,1400
1,04%
2.571.434.468
5.739.441.733
