Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,7
1,06%
37.992.797
12:25:50
0
-
0,0000
0
-
0,0000
INDI
22,38%
2,27%
2,61%
26,65%
76,37%
24,11%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
38.752
12:25:43
183
-0,06%
168,2000
2
-0,12%
168,1000
ANA
60,08%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.521.962
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
245.210
12:25:36
2.256
0,00%
10,8300
1.531
-0,09%
10,8200
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.655.624
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7500
0,42%
95.575
12:25:49
611
0,08%
59,8000
451
0,00%
59,7500
ACS
27,88%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.710.606
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7500
1,00%
280.683
12:25:48
678
0,00%
23,7500
746
-0,06%
23,7350
AENA
20,31%
1,78%
5,73%
27,11%
89,60%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.666.221
23,5150
23,5850
0,30%
1.500.000.000
35.625.000.000
Amadeus
71,6000
1,42%
209.082
12:25:48
71
0,03%
71,6200
69
0,00%
71,6000
AMS
5,77%
1,85%
6,35%
17,69%
33,03%
107,54%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
14.970.271
70,6000
71,0000
0,57%
450.499.205
32.255.743.078
ArcelorMittal
29,0300
0,00%
49.223
12:25:21
685
0,07%
29,0500
1.593
-0,03%
29,0200
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9460
1,13%
5.830.666
12:25:34
7.552
0,03%
2,9470
10.916
-0,03%
2,9450
SAB
64,64%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.177.142
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3540
1,74%
8.509.925
12:25:50
2.750
0,04%
7,3570
704
0,01%
7,3550
SAN
67,54%
2,57%
7,28%
67,57%
241,79%
66,07%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
62.581.988
7,2280
7,3000
1,00%
14.885.325.372
109.466.682.786
Bankinter
11,5250
1,45%
435.959
12:24:50
2.584
0,04%
11,5300
392
-0,04%
11,5200
BKT
54,79%
2,17%
6,07%
48,87%
191,35%
223,94%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.024.427
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,8350
1,66%
2.693.861
12:25:46
6.428
0,04%
12,8400
3.430
-0,04%
12,8300
BBVA
41,14%
1,26%
0,51%
35,12%
278,51%
135,25%
3 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.575.706
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5940
0,85%
2.694.621
12:25:37
7.327
0,03%
7,5960
7.040
-0,03%
7,5920
CABK
51,49%
2,64%
4,53%
46,74%
235,75%
198,00%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.462.952
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5700
-0,09%
320.519
12:25:43
932
0,03%
33,5800
830
-0,03%
33,5600
CLNX
10,03%
4,80%
1,42%
4,08%
-20,58%
145,12%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.759.823
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,4000
-0,78%
203.277
12:25:25
1.516
0,08%
25,4200
1.015
-0,08%
25,3800
ANE
45,97%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.163.236
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4300
-0,96%
577.618
12:25:50
702
0,00%
13,4300
1.376
-0,07%
13,4200
ENG
19,00%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.757.410
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8800
-1,97%
341.165
12:25:41
1.722
0,04%
25,8900
1.482
-0,04%
25,8700
ELE
31,58%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.829.350
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5200
1,02%
183.115
12:25:46
57
0,00%
45,5200
122
-0,02%
45,5100
FER
12,77%
2,01%
3,45%
19,74%
80,95%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.335.395
45,0600
45,2800
0,49%
733.755.372
33.400.544.533
Fluidra
23,3000
3,46%
188.664
12:25:48
986
0,00%
23,3000
83
-0,09%
23,2800
FDR
0,46%
5,91%
13,82%
20,91%
34,99%
747,58%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.395.871
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9200
1,36%
416.516
12:25:28
4.935
0,08%
11,9300
1.351
0,00%
11,9200
GRF
30,30%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.964.871
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2600
2,90%
961.293
12:25:52
809
0,02%
43,2700
518
-0,02%
43,2500
ITX
-11,32%
3,23%
-2,50%
-2,45%
95,72%
81,53%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
41.585.535
42,0400
42,2600
0,52%
3.116.652.000
134.826.365.520
Indra
37,5800
-2,14%
464.776
12:25:43
41
0,00%
37,5800
706
-0,05%
37,5600
IDR
121,53%
-0,16%
14,88%
92,42%
325,52%
251,82%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.466.282
38,4000
38,6000
0,52%
176.654.402
6.638.672.427
Inmob Colonial
6,0800
-0,08%
371.476
12:25:48
7.860
0,00%
6,0800
7.246
-0,16%
6,0700
COL
23,48%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.258.574
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3290
1,38%
3.099.452
12:25:47
3.799
0,07%
4,3320
1.938
0,02%
4,3300
IAG
21,16%
-0,94%
21,96%
127,74%
230,03%
7,06%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.417.528
4,2700
4,2990
0,68%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,4500
2,93%
52.076
12:24:54
341
0,00%
54,4500
49
-0,09%
54,4000
ROVI
-13,50%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,5500
3,12%
53,1000
0,38%
2.835.538
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,4800
0,15%
108.761
12:25:37
963
0,00%
27,4800
716
-0,07%
27,4600
LOG
-0,75%
0,51%
-1,93%
6,49%
69,98%
169,42%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
2.988.752
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4420
0,41%
758.495
12:25:46
7.821
0,06%
3,4440
60.703
-0,06%
3,4400
MAP
44,65%
0,00%
4,61%
66,77%
174,29%
102,71%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.610.740
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,7000
0,34%
191.879
12:25:46
1.236
0,00%
11,7000
2.120
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.244.984
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5400
0,00%
324.456
12:25:32
104
0,15%
27,5800
443
0,07%
27,5600
NTGY
20,66%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.935.518
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2900
2,20%
392.599
12:25:46
916
0,00%
16,2900
985
-0,06%
16,2800
PUIG
-8,66%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.395.438
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7400
-1,50%
344.198
12:25:50
2.597
0,11%
17,7600
2.145
0,00%
17,7400
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.106.073
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2300
1,26%
1.352.040
12:25:50
3.129
0,04%
13,2350
3.307
0,00%
13,2300
REP
22,59%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
17.887.489
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6260
2,60%
1.514.233
12:25:49
11
0,00%
3,6260
2.709
-0,06%
3,6240
SCYR
18,43%
4,43%
7,16%
16,65%
77,16%
53,92%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.490.609
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1250
-1,64%
1.001.854
12:25:52
919
0,09%
11,1350
65
0,00%
11,1250
SLR
42,35%
8,63%
13,24%
0,86%
-48,47%
1.014,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.145.626
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5630
0,04%
2.053.124
12:25:46
3.180
0,02%
4,5640
5.246
-0,02%
4,5620
TEF
19,69%
1,83%
0,35%
18,65%
30,65%
-38,46%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.368.405
4,5610
4,5800
0,42%
5.670.161.554
25.872.947.171
UNICAJA
2,0280
0,70%
1.677.906
12:25:46
40.152
0,10%
2,0300
2.019
0,00%
2,0280
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.402.793
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
