Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.142,5
-0,16%
0
14:03:50
0
-
0,0000
0
-
0,0000
INDI
47,84%
0,61%
8,36%
49,51%
107,26%
82,09%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
185,0000
-0,80%
23.001
14:03:04
410
0,00%
185,0000
435
-0,11%
184,8000
ANA
75,97%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.255.185
186,5000
186,2000
-0,16%
54.856.653
10.148.480.805
Acerinox
11,8400
-0,59%
267.735
14:03:36
3.101
0,08%
11,8500
3.004
-0,08%
11,8300
ACX
33,02%
-2,07%
2,60%
36,30%
53,95%
117,07%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.169.982
11,9100
11,9500
0,34%
249.335.371
2.952.130.793
ACS
84,0000
-1,06%
89.794
14:03:20
48
0,06%
84,0500
473
0,00%
84,0000
ACS
79,79%
-2,95%
16,18%
83,50%
265,53%
456,42%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.542.696
84,9000
84,9000
0,00%
271.664.594
22.819.825.896
AENA
23,6600
0,34%
258.461
14:03:45
613
0,08%
23,6800
163
0,04%
23,6700
AENA
19,86%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.115.187
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
63,0000
0,00%
101.292
14:03:51
518
0,03%
63,0200
504
-0,03%
62,9800
AMS
-6,93%
1,29%
1,84%
-6,96%
31,54%
79,40%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.381.396
63,0000
62,9200
-0,13%
450.499.205
28.381.449.915
ArcelorMittal
37,9400
-0,42%
66.736
14:03:53
1.272
0,11%
37,9800
937
0,03%
37,9500
MTS
71,87%
-3,36%
11,43%
72,70%
61,17%
255,83%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.531.964
38,1000
38,5300
1,13%
775.000.000
29.403.500.000
Banco Sabadell
3,3940
-0,73%
6.644.882
14:03:50
26.693
0,06%
3,3960
7.038
0,00%
3,3940
SAB
93,68%
1,28%
9,66%
97,03%
359,38%
223,24%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
22.552.730
3,4190
3,4300
0,32%
5.023.677.732
17.050.362.222
Banco Santander
9,9630
-0,07%
8.723.755
14:03:52
111
0,01%
9,9640
1.184
0,00%
9,9630
SAN
129,93%
0,98%
13,23%
135,79%
297,45%
230,78%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
86.914.771
9,9700
9,9640
-0,06%
14.885.325.372
148.302.496.681
Bankinter
14,1150
-0,98%
321.001
14:03:51
41
0,00%
14,1150
375
-0,04%
14,1100
BKT
93,79%
0,75%
8,04%
100,82%
174,86%
346,46%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1050
-1,05%
4.530.929
14,2550
14,2250
-0,21%
898.866.154
12.687.495.764
BBVA
19,8650
0,46%
3.133.787
14:03:49
51
0,03%
19,8700
6.532
-0,03%
19,8600
BBVA
122,49%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
62.252.679
19,7750
19,7850
0,05%
5.763.285.465
114.487.665.762
Caixabank
10,3800
-0,29%
1.641.440
14:03:36
3.528
0,00%
10,3800
3.010
-0,05%
10,3750
CABK
110,95%
2,47%
12,17%
117,18%
261,37%
424,03%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
17.038.147
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2800
-2,30%
508.546
14:03:54
194
0,00%
26,2800
220
-0,04%
26,2700
CLNX
-13,86%
2,66%
2,38%
-13,40%
-15,30%
76,30%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.364.589
26,9000
26,6000
-1,12%
682.410.971
17.933.760.318
Acciona Energia
21,7400
-0,28%
42.528
14:01:04
2.267
0,09%
21,7600
1.510
-0,09%
21,7200
ANE
24,94%
1,30%
7,94%
22,59%
-36,76%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
924.559
21,8000
21,7600
-0,18%
324.761.830
7.060.322.184
Enagas
13,0550
-1,17%
512.729
14:03:40
2.167
0,04%
13,0600
1.164
0,00%
13,0550
ENG
19,21%
-0,20%
-4,32%
16,25%
8,19%
12,16%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.693.677
13,2100
13,1000
-0,83%
261.990.074
3.420.280.416
Endesa
30,6800
-1,10%
154.800
14:03:50
151
0,00%
30,6800
107
-0,03%
30,6700
ELE
55,99%
-0,62%
-0,71%
58,64%
107,04%
228,68%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
4.749.264
31,0200
30,8200
-0,64%
1.058.752.117
32.482.514.950
Ferrovial
56,2600
-0,14%
182.418
14:01:55
607
0,04%
56,2800
1.345
-0,04%
56,2400
FER
40,58%
-2,33%
4,07%
43,27%
142,50%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
10.262.837
56,3400
56,5000
0,28%
733.755.372
41.281.077.229
Fluidra
23,1600
-0,77%
78.310
14:03:54
1.033
0,17%
23,2000
121
0,09%
23,1800
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.813.660
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,9350
-0,23%
591.103
14:02:13
145
0,00%
10,9350
45
-0,05%
10,9300
GRF
20,93%
0,37%
7,49%
19,04%
2,39%
-42,13%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.463.711
10,9600
11,0000
0,36%
426.129.798
4.659.729.341
Iberdrola
18,0700
-0,77%
2.462.003
14:03:54
2.871
0,00%
18,0700
7.306
-0,03%
18,0650
IBE
41,69%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
44.488.394
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,0200
0,68%
470.279
14:03:51
1.191
0,04%
56,0400
1.618
-0,04%
56,0000
ITX
16,83%
2,56%
20,33%
15,81%
147,31%
133,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
26.345.030
55,6400
55,5200
-0,22%
3.116.652.000
174.594.845.040
Indra
48,1200
-0,50%
290.133
14:03:30
998
0,04%
48,1400
1.141
-0,08%
48,0800
IDR
183,66%
-1,72%
6,66%
195,41%
370,42%
488,45%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.961.200
48,3600
48,4200
0,12%
176.654.402
8.500.609.824
Inmob Colonial
5,2150
-0,10%
649.782
14:03:42
13.994
0,10%
5,2200
17.365
-0,10%
5,2100
COL
5,91%
-0,10%
2,56%
6,74%
0,07%
0,35%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.388.613
5,2200
5,2200
0,00%
627.344.687
3.271.602.543
IAG
4,7830
-0,13%
2.111.168
14:03:54
2.730
0,00%
4,7830
5.693
-0,04%
4,7810
IAG
35,30%
1,23%
11,85%
32,97%
241,60%
19,41%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7620
-0,56%
10.097.717
4,7890
4,8170
0,58%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
62,3000
0,32%
24.341
14:03:41
27
0,00%
62,3000
376
-0,08%
62,2500
ROVI
0,66%
-1,11%
7,33%
3,03%
81,64%
403,96%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.516.444
62,1000
62,2500
0,24%
51.235.762
3.191.987.973
Logista
29,5400
-0,40%
92.823
14:01:33
691
0,07%
29,5600
1.051
0,00%
29,5400
LOG
8,79%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.741.991
29,6600
29,7200
0,20%
132.750.000
3.921.435.000
Mapfre
4,2640
-1,20%
1.285.123
14:03:50
5.471
0,05%
4,2660
7.716
-0,05%
4,2620
MAP
82,39%
1,77%
9,90%
84,29%
178,64%
249,53%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.479.764
4,3160
4,3080
-0,19%
3.079.553.273
13.131.215.156
Merlin Prop
12,2000
-0,65%
220.290
14:03:30
3.006
0,08%
12,2100
3.841
-0,08%
12,1900
MRL
22,71%
0,41%
-1,46%
25,19%
56,75%
47,56%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.687.538
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,8600
0,24%
191.698
14:03:54
1.644
0,08%
24,8800
2.454
0,00%
24,8600
NTGY
13,95%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
4.765.612
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
15,0100
0,20%
255.460
14:03:21
892
0,00%
15,0100
2.243
-0,13%
14,9900
PUIG
-15,84%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
3.834.455
14,9800
14,9700
-0,07%
174.819.678
2.624.043.367
Red Electrica
15,0300
-0,13%
277.370
14:03:54
3.442
0,07%
15,0400
498
0,00%
15,0300
REE
-4,67%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.168.871
15,0500
14,9200
-0,86%
541.080.000
8.132.432.400
REPSOL
15,7600
1,03%
731.375
14:03:42
6.509
0,00%
15,7600
5.039
-0,06%
15,7500
REP
46,03%
0,16%
0,32%
54,88%
29,37%
183,89%
2 RESIS.
4 COMPRA
15,7600
1,03%
15,6000
0,00%
11.526.470
15,6000
15,6650
0,42%
1.105.374.336
17.420.699.535
Sacyr
3,8200
0,26%
603.175
14:03:45
4.320
0,00%
3,8200
316
-0,05%
3,8180
SCYR
24,77%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.304.129
3,8100
3,8180
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,1000
-0,32%
230.178
14:03:10
345
0,03%
17,1050
322
-0,03%
17,0950
SLR
118,81%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.936.044
17,1550
17,1150
-0,23%
124.950.876
2.136.659.980
Telefonica
3,3960
-0,70%
9.131.488
14:03:43
12.508
0,06%
3,3980
6.811
0,00%
3,3960
TEF
-7,08%
-2,44%
-3,53%
-6,81%
26,67%
-36,38%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
31.010.533
3,4200
3,4000
-0,58%
5.670.161.554
19.255.868.637
UNICAJA
2,7740
0,14%
1.405.035
14:03:36
17.264
0,00%
2,7740
86.984
-0,14%
2,7700
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.897.567
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
MODO PRO
