Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.001,3
1,01%
72.164.371
22:06:01
0
-
0,0000
0
-
0,0000
INDI
29,38%
0,42%
1,20%
34,27%
89,50%
52,06%
1 RESIS.
10 COMPRA
15.013,5
1,09%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,6000
1,13%
40.753
23:38:01
5.127
0,24%
170,0000
6
-0,88%
168,1000
ANA
61,32%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
6.911.709
167,7000
168,1000
0,24%
54.856.653
9.303.688.349
Acerinox
10,7300
0,09%
361.128
23:38:01
1.000
1,12%
10,8500
2.000
-0,75%
10,6500
ACX
20,55%
0,85%
1,71%
27,22%
45,21%
84,83%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
3.874.903
10,7200
10,7700
0,47%
249.335.371
2.675.368.531
ACS
66,1000
1,85%
150.802
23:38:01
400
0,23%
66,2500
1.100
-0,68%
65,6500
ACS
41,48%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
9.968.012
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4600
0,20%
560.088
23:38:01
420
1,72%
24,8800
42
-0,74%
24,2800
AENA
23,91%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
13.699.752
24,4100
24,4200
0,04%
1.500.000.000
36.690.000.000
Amadeus
69,1600
0,88%
365.279
23:38:01
76
0,35%
69,4000
10
-1,39%
68,2000
AMS
2,17%
0,38%
-2,54%
13,05%
38,42%
118,54%
1 RESIS.
-8 VENTA
69,2200
0,96%
68,3400
-0,32%
25.262.696
68,5600
68,4800
-0,12%
450.499.205
31.156.525.018
ArcelorMittal
29,1800
1,18%
111.392
23:38:01
30
0,07%
29,2000
200
-1,10%
28,8600
MTS
31,41%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
3.250.419
28,8400
29,1300
1,01%
852.809.772
24.884.989.147
Banco Sabadell
3,2480
0,90%
7.631.326
23:38:01
1.000
0,22%
3,2550
10.000
-0,86%
3,2200
SAB
81,51%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
24.786.547
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2710
2,25%
20.458.366
23:38:01
26
-3,28%
8,0000
1.000
-0,62%
8,2200
SAN
88,43%
1,10%
4,20%
100,88%
282,39%
139,39%
1 RESIS.
12 COMPRA
8,2890
2,47%
8,1120
0,28%
169.211.145
8,0890
8,1270
0,47%
14.885.325.372
123.116.526.152
Bankinter
12,6600
1,16%
1.055.063
23:38:01
1.320
0,47%
12,7200
100
-1,18%
12,5100
BKT
70,04%
-0,71%
-1,10%
70,11%
187,05%
305,08%
Sin Inciden.
2 COMPRA
12,6750
1,28%
12,5250
0,08%
13.357.098
12,5150
12,5350
0,16%
898.866.154
11.379.645.510
BBVA
15,7900
1,19%
4.451.022
23:38:01
318
0,13%
15,8100
2.500
-0,57%
15,7000
BBVA
73,64%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
70.281.637
15,6050
15,6500
0,29%
5.763.285.465
91.002.277.492
Caixabank
8,6680
1,07%
3.610.692
23:38:01
700
0,23%
8,6880
2.000
-0,78%
8,6000
CABK
72,91%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
31.297.478
8,5760
8,5960
0,23%
7.085.565.456
61.417.681.373
Cellnex Telecom
30,2700
-1,14%
795.009
23:38:01
1.341
1,42%
30,7000
300
-0,56%
30,1000
CLNX
-0,79%
-1,24%
0,30%
-14,43%
-20,51%
110,49%
1 SOPOR.
-10 VENTA
30,8000
0,59%
30,1900
-1,40%
24.064.922
30,6200
30,5000
-0,39%
706.475.375
21.385.009.601
Acciona Energia
22,8200
0,35%
320.208
23:38:01
133
0,79%
23,0000
90
-1,84%
22,4000
ANE
31,14%
1,15%
-3,47%
7,78%
-42,81%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
7.307.147
22,7400
22,7800
0,18%
324.761.830
7.411.064.961
Enagas
13,1700
-0,19%
425.786
23:38:01
1.130
0,34%
13,2150
2.787
-0,53%
13,1000
ENG
16,70%
-0,30%
0,53%
0,83%
0,84%
14,16%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
5.607.602
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,8600
0,47%
264.374
23:38:01
229
0,54%
26,0000
282
-0,43%
25,7500
ELE
31,48%
-0,08%
1,37%
40,33%
76,73%
161,07%
2 RESIS.
-2 VENTA
25,8800
0,54%
25,6500
-0,35%
6.836.712
25,7400
25,7500
0,04%
1.058.752.117
27.379.329.746
Ferrovial
47,7400
1,66%
551.324
23:38:01
113
0,23%
47,8500
127
-0,98%
47,2700
FER
18,27%
1,88%
6,10%
29,10%
99,42%
0,00%
3 RESIS.
12 COMPRA
47,8300
1,85%
47,2000
0,51%
26.320.208
46,9600
47,3500
0,83%
733.755.372
35.029.481.459
Fluidra
24,9000
1,22%
196.357
23:38:01
4.415
0,40%
25,0000
606
-0,56%
24,7600
FDR
7,36%
2,38%
6,67%
21,06%
81,59%
888,36%
1 RESIS.
12 COMPRA
24,9600
1,46%
24,5800
-0,08%
4.889.289
24,6000
24,5800
-0,08%
192.129.070
4.784.013.843
Grifols A
12,3800
0,65%
909.611
23:38:01
145
0,57%
12,4500
100
-0,44%
12,3250
GRF
36,92%
2,06%
-3,08%
34,92%
5,77%
-26,89%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
11.260.984
12,3000
12,4000
0,81%
426.129.798
5.275.486.899
Iberdrola
15,6900
-0,19%
5.096.866
23:38:01
300
0,19%
15,7200
928
-0,25%
15,6500
IBE
23,03%
-1,48%
0,93%
24,34%
66,46%
289,44%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
79.969.828
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,8100
1,76%
1.084.494
23:38:01
300
0,33%
42,9500
1.000
-0,72%
42,5000
ITX
-12,24%
1,66%
0,19%
-5,02%
125,06%
93,66%
1 RESIS.
-2 VENTA
42,8700
1,90%
41,9700
-0,24%
46.427.188
42,0700
42,0300
-0,10%
3.116.652.000
133.423.872.120
Indra
33,4400
1,70%
632.666
23:38:01
384
-1,32%
33,0000
1.000
-0,60%
33,2400
IDR
97,12%
-2,16%
-3,24%
106,29%
348,01%
260,07%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
21.156.351
32,8800
33,1600
0,85%
176.654.402
5.907.323.203
Inmob Colonial
5,6850
0,98%
778.173
23:38:01
1.190
1,32%
5,7600
11.500
-1,50%
5,6000
COL
15,46%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
4.423.914
5,6300
5,6750
0,80%
627.344.687
3.566.454.546
IAG
4,5330
0,62%
5.611.461
23:38:01
20.000
-0,29%
4,5200
5.000
-0,51%
4,5100
IAG
26,87%
-0,15%
5,62%
106,26%
275,59%
16,43%
1 RESIS.
12 COMPRA
4,5450
0,89%
4,4890
-0,36%
25.436.753
4,5050
4,5190
0,31%
4.971.476.010
22.535.700.753
Labor Farmac Rovi
59,8500
0,34%
90.587
23:38:01
870
0,25%
60,0000
650
-0,92%
59,3000
ROVI
-3,30%
1,53%
11,44%
-24,60%
35,88%
425,86%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
5.421.632
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,7800
0,77%
151.974
23:38:01
1.600
0,21%
28,8400
117
-0,97%
28,5000
LOG
3,94%
2,49%
-0,21%
10,12%
76,31%
205,21%
1 RESIS.
12 COMPRA
28,8200
0,91%
28,5200
-0,14%
4.373.812
28,5600
28,5800
0,07%
132.750.000
3.820.545.000
Mapfre
3,7960
0,69%
1.675.066
23:38:01
2.270
0,63%
3,8200
5.239
-1,21%
3,7500
MAP
59,52%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
6.358.551
3,7700
3,7700
0,00%
3.079.553.273
11.689.984.224
Merlin Prop
12,5300
0,16%
486.589
23:38:01
1.000
2,47%
12,8400
5.000
-0,24%
12,5000
MRL
26,03%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
6.096.960
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3200
-0,83%
224.707
23:38:01
100
1,37%
26,6800
2.000
-0,23%
26,2600
NTGY
17,89%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
5.914.288
26,5400
26,4600
-0,30%
969.613.801
25.520.235.242
Puig Brands
16,0600
0,00%
478.279
23:38:01
550
0,12%
16,0800
500
-0,31%
16,0100
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1800
0,75%
15,9800
-0,50%
7.681.161
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6200
-0,36%
818.796
23:38:01
400
0,48%
16,7000
30
-0,18%
16,5900
REE
5,42%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
13.608.390
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,4300
1,69%
3.588.488
23:38:01
4.856
0,07%
14,4400
80
-0,28%
14,3900
REP
33,71%
1,91%
7,91%
32,94%
36,13%
132,95%
1 RESIS.
12 COMPRA
14,4400
1,76%
14,2800
0,63%
51.781.882
14,1900
14,2950
0,74%
1.157.396.053
16.701.225.045
Sacyr
3,6160
1,52%
1.143.005
23:38:01
1.420
0,39%
3,6300
6.000
-0,72%
3,5900
SCYR
18,10%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6200
1,63%
3,5720
0,28%
4.133.106
3,5620
3,5720
0,28%
796.857.798
2.881.437.798
Solaria Energia
12,7800
-0,78%
655.379
23:38:01
1.000
0,78%
12,8800
3.640
-0,63%
12,7000
SLR
63,53%
-3,74%
10,59%
10,78%
-40,61%
1.522,93%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
8.375.744
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5490
-0,11%
4.905.122
23:38:01
252
0,11%
4,5540
10.000
-0,42%
4,5300
TEF
19,33%
-1,60%
-2,17%
15,60%
45,56%
-29,58%
Sin Inciden.
-4 VENTA
4,5510
-0,07%
4,5210
-0,72%
22.313.400
4,5540
4,5420
-0,26%
5.670.161.554
25.793.564.909
UNICAJA
2,3560
1,82%
2.974.182
23:38:01
2.000
0,17%
2,3600
8.510
-0,25%
2,3500
UNI
93,57%
-0,76%
-0,84%
123,59%
214,74%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
7.007.173
2,3140
2,3420
1,21%
2.571.434.468
6.058.299.607
MODO PRO
