Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.352,2
0,60%
0
13:19:00
0
-
0,0000
0
-
0,0000
INDI
0,26%
-0,17%
-4,82%
29,70%
98,66%
91,38%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,2000
-0,18%
13.988
13:19:04
294
0,00%
222,2000
173
-0,27%
221,6000
ANA
19,53%
1,37%
9,72%
81,51%
39,18%
349,49%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
3.108.134
222,6000
225,2000
1,17%
54.856.653
12.189.148.297
Acerinox
12,3500
1,98%
243.963
13:19:02
2.705
-0,08%
12,3400
736
-0,24%
12,3200
ACX
-0,05%
-0,81%
-8,56%
13,13%
63,25%
102,35%
1 RESIS.
2 COMPRA
12,4400
2,73%
12,2100
0,83%
3.012.943
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
110,3000
2,32%
124.441
13:19:03
589
0,00%
110,3000
1.000
-0,18%
110,1000
ACS
30,63%
2,61%
3,68%
107,76%
348,87%
603,19%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.725.842
107,8000
110,0000
2,04%
271.664.594
29.964.604.718
AENA
25,9400
-0,27%
192.193
13:19:03
102
-0,15%
25,9000
2.257
-0,23%
25,8800
AENA
8,90%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,9200
-0,35%
4.985.486
26,0100
26,1900
0,69%
1.500.000.000
38.910.000.000
Amadeus
50,9200
-0,59%
264.858
13:19:03
435
0,00%
50,9200
129
-0,04%
50,9000
AMS
-18,28%
-5,90%
5,89%
-28,49%
-8,89%
53,88%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.486.569
51,2200
51,7000
0,94%
450.499.205
22.939.419.519
ArcelorMittal
45,5800
0,86%
128.867
13:19:03
242
-0,04%
45,5600
59
-0,11%
45,5300
MTS
16,98%
-7,00%
-18,88%
54,36%
90,48%
296,37%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,5600
0,82%
5.873.758
45,1900
45,8400
1,44%
775.000.000
35.324.500.000
Banco Sabadell
3,0830
1,98%
4.299.390
13:19:04
13.002
0,03%
3,0840
2.967
-0,03%
3,0820
SAB
-8,38%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.255.019
3,0230
3,0630
1,32%
5.023.677.732
15.487.998.448
Banco Santander
9,6730
0,82%
10.206.676
13:19:04
752
0,02%
9,6750
478
0,00%
9,6730
SAN
-3,94%
-1,85%
-9,79%
51,43%
245,12%
234,24%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6730
0,82%
98.729.177
9,5940
9,7000
1,10%
14.689.319.502
142.089.787.543
Bankinter
13,4250
2,21%
435.363
13:19:04
1.979
-0,07%
13,4150
7.645
-0,15%
13,4050
BKT
-5,16%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.844.748
13,1350
13,3000
1,26%
898.866.154
12.067.278.117
BBVA
18,3700
1,32%
2.596.893
13:19:04
783
0,00%
18,3700
435
-0,03%
18,3650
BBVA
-8,38%
-2,63%
-8,23%
43,03%
268,81%
391,51%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
47.704.924
18,1300
18,3750
1,35%
5.708.968.700
104.873.755.019
Caixabank
10,2100
2,35%
2.215.832
13:19:04
221
0,00%
10,2100
4.370
-0,05%
10,2050
CABK
-2,25%
-0,34%
-3,32%
45,65%
269,04%
494,25%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.623.645
9,9760
10,1400
1,64%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,5900
-0,27%
221.012
13:19:02
1.592
0,00%
29,5900
180
-0,07%
29,5700
CLNX
9,37%
1,06%
-2,86%
-8,69%
-12,11%
129,65%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.539.745
29,6700
29,5400
-0,44%
682.410.971
20.192.540.632
Acciona Energia
20,9000
-2,70%
78.971
13:19:02
629
0,10%
20,9200
1.410
-0,10%
20,8800
ANE
-6,70%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9000
-2,70%
1.650.494
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
15,0000
-0,99%
344.909
13:19:03
11
0,00%
15,0000
174
-0,03%
14,9950
ENG
14,07%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.173.635
15,1500
15,1800
0,20%
261.990.074
3.929.851.110
Endesa
35,6600
-0,39%
253.506
13:19:04
1.068
0,03%
35,6700
354
-0,03%
35,6500
ELE
18,28%
4,16%
9,04%
65,94%
134,62%
286,88%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.040.024
35,8000
35,8900
0,25%
1.058.752.117
37.755.100.492
Ferrovial
56,9800
0,60%
118.026
13:19:03
719
0,00%
56,9800
1
-0,04%
56,9600
FER
2,96%
0,18%
-8,73%
42,98%
125,47%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,9800
0,60%
6.725.121
56,6400
57,2600
1,09%
729.555.372
41.570.065.097
Fluidra
20,3200
1,20%
101.797
13:18:38
1.432
0,00%
20,3200
725
-0,20%
20,2800
FDR
-12,26%
-1,17%
-19,01%
-6,10%
38,18%
577,69%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.068.515
20,0800
20,1600
0,40%
192.129.070
3.904.062.702
Grifols A
9,2960
0,48%
487.068
13:19:04
574
0,02%
9,2980
280
-0,02%
9,2940
GRF
-13,12%
-2,30%
-18,40%
-2,72%
6,44%
-46,71%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.527.784
9,2520
9,2900
0,41%
426.129.798
3.961.302.602
Iberdrola
19,8550
-0,77%
1.754.626
13:19:04
1.352
0,03%
19,8600
4.890
-0,03%
19,8500
IBE
8,99%
3,20%
-1,12%
46,85%
106,52%
374,06%
1 SOPOR.
12 COMPRA
20,0500
0,20%
19,8550
-0,77%
34.838.099
20,0100
20,0300
0,10%
6.757.845.603
134.177.024.448
Inditex
51,5600
0,31%
505.994
13:19:03
939
0,00%
51,5600
494
-0,04%
51,5400
ITX
-8,48%
-2,46%
-10,94%
17,72%
99,32%
127,71%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.089.051
51,4000
51,5600
0,31%
3.116.652.000
160.694.577.120
Indra
58,3500
2,19%
479.036
13:19:03
1.841
0,00%
58,3500
1.132
-0,09%
58,3000
IDR
20,21%
-4,75%
8,90%
118,46%
440,28%
493,76%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
27.951.751
57,1000
58,2000
1,93%
176.654.402
10.307.784.357
Inmob Colonial
5,2750
0,76%
534.325
13:19:00
8.174
-0,09%
5,2700
1.105
-0,19%
5,2650
COL
-3,48%
1,55%
-0,47%
1,52%
2,80%
-3,75%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.818.564
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,1600
1,17%
5.265.262
13:19:04
4.228
0,07%
4,1630
15.717
0,00%
4,1600
IAG
-12,40%
-4,20%
-18,05%
22,04%
184,57%
14,68%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1600
1,17%
21.903.490
4,1120
4,2120
2,43%
4.727.201.147
19.665.156.772
Labor Farmac Rovi
81,2000
1,50%
34.375
13:19:03
141
0,06%
81,2500
417
-0,12%
81,1000
ROVI
27,87%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.791.250
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,6000
0,70%
112.982
13:18:54
827
0,00%
31,6000
3.110
-0,13%
31,5600
LOG
9,91%
4,02%
-2,30%
19,83%
74,72%
196,47%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.570.231
31,3800
31,5000
0,38%
132.750.000
4.194.900.000
Mapfre
3,7480
0,54%
346.893
13:19:04
8.168
0,00%
3,7480
8.202
-0,11%
3,7440
MAP
-12,47%
1,35%
-4,30%
34,36%
149,98%
240,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.300.155
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,5100
1,11%
421.489
13:18:40
3.899
0,07%
14,5200
6.673
-0,07%
14,5000
MRL
16,73%
5,55%
6,17%
50,47%
101,75%
84,94%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.115.805
14,3500
14,5600
1,46%
563.724.899
8.179.648.284
Naturgy
26,0600
1,72%
1.235.793
13:19:04
2.590
0,08%
26,0800
159
0,00%
26,0600
NTGY
0,54%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.204.766
25,6200
26,3800
2,97%
969.613.801
25.268.135.654
Puig Brands
15,6300
-2,19%
332.066
13:19:04
550
0,00%
15,6300
22
-0,06%
15,6200
PUIG
5,11%
2,79%
-6,51%
-11,63%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,6000
-2,38%
5.190.192
15,9800
15,9000
-0,50%
174.819.678
2.732.431.567
Red Electrica
15,1700
-0,72%
494.646
13:19:01
3.601
0,00%
15,1700
1.260
-0,07%
15,1600
REE
1,33%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.503.780
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,0600
-0,54%
1.970.512
13:19:03
3.177
0,08%
24,0800
2.803
0,00%
24,0600
REP
55,80%
11,11%
36,72%
115,23%
118,53%
328,17%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
47.410.519
24,1900
23,8500
-1,41%
1.105.374.336
26.595.306.524
Sacyr
4,2640
1,43%
560.947
13:19:02
4.631
-0,05%
4,2620
5.508
-0,19%
4,2560
SCYR
11,66%
1,19%
-3,58%
31,29%
71,77%
223,96%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.391.878
4,2040
4,2500
1,09%
805.780.142
3.435.846.525
Solaria Energia
22,0000
0,05%
408.232
13:18:54
1.038
0,14%
22,0300
6.258
0,00%
22,0000
SLR
21,21%
6,26%
12,88%
187,72%
29,76%
3.551,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.981.104
21,9900
22,3400
1,59%
124.950.876
2.748.919.272
Telefonica
3,6280
0,14%
3.143.525
13:19:03
8.537
0,00%
3,6280
6.359
-0,06%
3,6260
TEF
3,86%
3,19%
1,74%
-10,60%
22,61%
-31,40%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.404.709
3,6230
3,6040
-0,52%
5.670.161.554
20.571.346.118
UNICAJA
2,5220
1,78%
1.105.012
13:19:04
14.453
0,00%
2,5220
9.165
-0,08%
2,5200
UNI
-9,22%
-2,63%
-6,88%
50,75%
215,70%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.786.840
2,4780
2,5260
1,94%
2.571.434.468
6.485.157.728
MODO PRO
