Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.822,7
-0,44%
27.537.300
11:08:15
0
-
0,0000
0
-
0,0000
INDI
10,59%
8,89%
-1,22%
22,03%
47,68%
10,63%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,2000
0,09%
12.737
11:08:16
220
0,09%
116,3000
397
-0,09%
116,1000
ANA
6,90%
10,74%
-3,08%
13,48%
-33,53%
124,45%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
1.480.039
116,1000
116,5000
0,34%
54.856.653
6.374.343.079
Acerinox
9,5700
-1,19%
125.859
11:08:13
1.840
0,10%
9,5800
274
0,00%
9,5700
ACX
4,53%
7,22%
-14,74%
3,53%
18,44%
7,02%
1 SOPOR.
-6 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.204.471
9,6850
9,6100
-0,77%
249.335.371
2.386.139.500
ACS
50,8500
-0,97%
27.609
11:07:19
1.066
0,10%
50,9000
1.000
-0,10%
50,8000
ACS
5,96%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,1500
-0,39%
50,6500
-1,36%
1.403.918
51,3500
51,1000
-0,49%
271.664.594
13.814.144.605
AENA
214,6000
-0,19%
21.739
11:08:15
455
0,09%
214,8000
756
-0,09%
214,4000
AENA
8,71%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
4.665.189
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,5200
-1,97%
65.971
11:08:15
251
0,06%
67,5600
289
0,00%
67,5200
AMS
-0,26%
7,44%
-2,90%
22,98%
23,48%
89,83%
1 SOPOR.
-2 VENTA
68,2400
-0,93%
67,4400
-2,09%
4.454.362
68,8800
68,1400
-1,07%
450.499.205
30.417.706.322
ArcelorMittal
23,5000
-1,47%
50.459
11:08:15
1.663
-0,04%
23,4900
259
-0,17%
23,4600
MTS
5,05%
7,54%
-20,54%
0,73%
-20,30%
-8,97%
2 SOPOR.
-6 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.185.787
23,8500
23,6100
-1,01%
852.809.772
20.041.029.642
Banco Sabadell
2,4560
-1,41%
3.927.622
11:08:16
8.403
0,08%
2,4580
5.887
0,00%
2,4560
SAB
37,25%
11,30%
-4,80%
91,85%
302,98%
62,86%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
9.646.240
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9630
-0,72%
6.669.234
11:08:15
3.273
0,03%
5,9650
4.756
0,00%
5,9630
SAN
33,56%
11,65%
-3,60%
43,42%
115,11%
31,13%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
39.768.642
6,0060
5,9730
-0,55%
15.152.492.322
90.354.311.716
Bankinter
9,9520
-1,02%
200.456
11:08:15
159
-0,02%
9,9500
950
-0,04%
9,9480
BKT
31,85%
15,62%
-2,07%
56,67%
130,77%
183,53%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
1.994.938
10,0550
9,9940
-0,61%
898.866.154
8.945.515.965
BBVA
11,7050
-1,72%
1.336.116
11:08:15
3.302
0,04%
11,7100
2.830
0,00%
11,7050
BBVA
28,72%
9,86%
-7,30%
26,45%
185,20%
115,95%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
15.639.238
11,9100
11,7950
-0,97%
5.763.285.465
67.459.256.368
Caixabank
6,7700
-1,23%
2.512.483
11:08:15
673
-0,03%
6,7680
8.138
-0,09%
6,7640
CABK
29,30%
11,53%
-3,28%
50,56%
166,35%
152,89%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
17.009.510
6,8540
6,8280
-0,38%
7.174.937.846
48.574.329.217
Cellnex Telecom
34,1400
1,40%
227.687
11:08:16
255
0,03%
34,1500
642
-0,03%
34,1300
CLNX
11,90%
12,44%
6,15%
15,37%
-23,89%
0,00%
2 RESIS.
12 COMPRA
34,1400
1,40%
33,5400
-0,39%
7.773.234
33,6700
33,5900
-0,24%
706.475.375
24.119.069.303
Acciona Energia
16,2000
0,87%
39.969
11:08:16
500
0,00%
16,2000
1.671
-0,12%
16,1800
ANE
-8,99%
10,09%
-8,55%
-16,57%
-51,17%
0,00%
1 RESIS.
-4 VENTA
16,2800
1,37%
16,0100
-0,31%
647.498
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1800
0,53%
220.005
11:08:15
284
0,04%
13,1850
1.340
-0,04%
13,1750
ENG
11,88%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
2.899.666
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Endesa
25,2300
0,76%
238.171
11:08:16
18
0,08%
25,2500
227
0,04%
25,2400
ELE
24,42%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1600
0,48%
6.009.054
25,0400
25,2900
1,00%
1.058.752.117
26.712.315.912
Ferrovial
39,5300
-0,43%
76.804
11:08:16
128
0,03%
39,5400
625
-0,03%
39,5200
FER
-2,64%
6,08%
-0,10%
19,28%
59,44%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3900
-0,78%
3.036.062
39,7000
39,5500
-0,38%
729.559.951
28.839.504.863
Fluidra
19,5800
-1,11%
92.955
11:08:15
423
0,00%
19,5800
805
-0,10%
19,5600
FDR
-16,75%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
1.820.059
19,8000
19,5700
-1,16%
192.129.070
3.761.887.191
Grifols A
8,0220
-3,54%
620.628
11:08:16
146
0,00%
8,0220
159
-0,07%
8,0160
GRF
-12,31%
8,77%
-14,40%
-7,57%
-48,39%
-58,14%
3 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
4.978.678
8,3160
8,2000
-1,39%
426.129.798
3.418.413.240
Iberdrola
15,3350
0,99%
872.712
11:08:15
2.528
0,03%
15,3400
234
0,00%
15,3350
IBE
17,27%
8,57%
10,09%
44,26%
66,92%
263,74%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
13.383.039
15,1850
15,3400
1,02%
6.440.561.000
98.766.002.935
Inditex
46,6300
-0,70%
186.539
11:08:16
48
0,04%
46,6500
688
0,00%
46,6300
ITX
-6,06%
6,17%
3,99%
10,66%
148,23%
98,02%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
8.698.314
46,9600
46,8300
-0,28%
3.116.652.000
145.329.482.760
Indra
28,0000
0,57%
279.020
11:08:15
45
0,00%
28,0000
1.252
-0,14%
27,9600
IDR
63,93%
10,92%
8,35%
54,08%
221,03%
162,83%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
7.812.560
27,8400
27,7200
-0,43%
176.654.402
4.946.323.256
Inmob Colonial
5,5400
-0,36%
213.356
11:08:14
200
0,09%
5,5450
6.315
0,00%
5,5400
COL
7,05%
10,13%
3,55%
11,08%
-27,81%
4,85%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.181.992
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8950
-0,99%
2.258.387
11:08:15
928
0,10%
2,8980
9.253
0,03%
2,8960
IAG
-20,23%
7,13%
-13,80%
59,20%
67,17%
-28,27%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
6.538.030
2,9240
2,9100
-0,48%
4.971.476.010
14.392.423.049
Labor Farmac Rovi
49,4800
-0,92%
11.162
11:08:15
349
0,12%
49,5400
207
0,00%
49,4800
ROVI
-21,40%
7,47%
-4,68%
-38,55%
-21,01%
262,18%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,4200
-1,04%
552.296
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
Logista
29,6200
0,54%
133.798
11:08:13
342
0,07%
29,6400
1.670
0,00%
29,6200
LOG
6,98%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,7400
0,95%
29,4600
0,00%
3.963.097
29,4600
29,4600
0,00%
132.750.000
3.932.055.000
Mapfre
2,8460
-0,14%
446.562
11:08:12
13.873
0,14%
2,8500
10.300
0,00%
2,8460
MAP
16,35%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.270.915
2,8500
2,8480
-0,07%
3.079.553.273
8.764.408.615
Merlin Prop
9,5150
0,16%
94.793
11:08:16
4
0,00%
9,5150
1.074
-0,05%
9,5100
MRL
-6,35%
10,34%
-2,61%
-2,55%
4,94%
19,04%
Sin Inciden.
-2 VENTA
9,5450
0,47%
9,4300
-0,74%
901.955
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,1200
0,88%
94.749
11:07:44
2.721
0,16%
25,1600
1.417
0,00%
25,1200
NTGY
10,06%
6,62%
2,43%
22,21%
-2,66%
96,18%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
2.380.095
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Puig Brands
14,8500
-0,74%
71.960
11:08:15
176
0,07%
14,8600
417
-0,07%
14,8400
PUIG
-16,74%
3,61%
-14,35%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8100
-1,00%
1.068.606
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0300
-0,26%
126.577
11:08:15
369
0,05%
19,0400
2.146
0,00%
19,0300
REE
16,73%
6,84%
8,86%
29,73%
16,92%
67,62%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
2.408.760
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
9,9500
-0,30%
1.081.246
11:08:16
2.159
0,00%
9,9500
1.484
-0,06%
9,9440
REP
-11,39%
4,15%
-13,54%
-29,38%
-13,44%
-0,57%
Sin Inciden.
-8 VENTA
9,9660
-0,14%
9,8340
-1,46%
10.758.398
9,9800
9,9000
-0,80%
1.157.396.053
11.516.090.727
Sacyr
3,0700
0,00%
572.981
11:08:16
12.638
0,07%
3,0720
12.412
-0,07%
3,0680
SCYR
-1,03%
11,51%
-4,64%
-1,00%
35,00%
5,50%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
1.759.052
3,0700
3,0600
-0,33%
796.857.798
2.446.353.440
Solaria Energia
6,6440
-0,57%
182.245
11:08:15
1.825
0,03%
6,6460
2.279
-0,15%
6,6340
SLR
-14,98%
7,93%
-9,31%
-31,70%
-69,46%
487,31%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.210.836
6,6820
6,6620
-0,30%
124.950.876
830.173.620
Telefonica
4,2100
1,06%
1.601.113
11:08:15
2.638
0,05%
4,2120
3.866
0,00%
4,2100
TEF
6,93%
8,33%
-3,06%
16,61%
5,51%
-42,27%
3 RESIS.
8 COMPRA
4,2250
1,42%
4,1710
0,12%
6.740.686
4,1660
4,1800
0,34%
5.670.161.554
23.871.380.142
UNICAJA
1,6570
-0,66%
2.840.556
11:08:15
11.866
0,00%
1,6570
22.572
-0,12%
1,6550
UNI
30,06%
11,54%
-3,99%
60,95%
120,63%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
4.706.801
1,6680
1,6580
-0,60%
2.571.434.468
4.260.866.913
