Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.101,3
-0,19%
101.954.770
5:40:08
0
-
0,0000
0
-
0,0000
INDI
21,62%
-0,11%
4,31%
24,21%
61,62%
27,48%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
150,7000
0,67%
157.509
7:00:03
746
1,53%
153,0000
159
-0,07%
150,6000
ANA
38,64%
8,97%
16,28%
30,93%
-11,88%
204,82%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
23.736.606
149,7000
151,3000
1,07%
54.856.653
8.266.897.607
Acerinox
10,8000
-0,46%
824.894
7:00:03
2.000
0,46%
10,8500
650
-0,56%
10,7400
ACX
17,96%
3,05%
4,45%
16,07%
12,85%
30,36%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
8.908.855
10,8500
10,9300
0,74%
249.335.371
2.692.822.007
ACS
57,7500
-0,52%
225.425
7:00:03
105
0,52%
58,0500
52
-0,26%
57,6000
ACS
20,34%
-1,45%
0,87%
47,69%
163,76%
247,57%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
13.018.294
58,0500
58,4000
0,60%
271.664.594
15.688.630.304
AENA
240,2000
1,26%
91.343
7:00:03
65
0,33%
241,0000
41
-2,16%
235,0000
AENA
21,68%
2,13%
4,53%
33,37%
89,29%
223,24%
Sin Inciden.
12 COMPRA
240,8000
1,52%
236,6000
-0,25%
21.940.589
237,2000
238,2000
0,42%
150.000.000
36.030.000.000
Amadeus
73,9000
0,38%
394.129
7:00:03
80
0,41%
74,2000
10
-1,22%
73,0000
AMS
9,17%
1,59%
5,09%
10,68%
35,79%
128,14%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
29.126.133
73,6200
73,8400
0,30%
450.499.205
33.291.891.250
ArcelorMittal
26,7300
1,17%
171.300
7:00:03
566
-100,00%
0,0000
550
-1,23%
26,4000
MTS
20,38%
-0,52%
0,07%
16,28%
-8,18%
-5,10%
Sin Inciden.
4 COMPRA
26,9800
2,12%
26,5000
0,30%
4.578.849
26,4200
26,5000
0,30%
852.809.772
22.795.605.206
Banco Sabadell
2,7670
-0,54%
12.922.010
7:00:03
7.000
0,47%
2,7800
62.969
-0,61%
2,7500
SAB
54,63%
-0,79%
8,77%
61,52%
302,47%
84,39%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
35.755.202
2,7820
2,7970
0,54%
5.387.690.082
14.907.738.457
Banco Santander
6,9500
-0,71%
17.345.984
7:00:03
2.000
0,37%
6,9760
3.120
-0,58%
6,9100
SAN
58,34%
-1,14%
8,87%
54,49%
165,12%
60,19%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
120.554.589
7,0000
7,0150
0,21%
14.885.325.372
103.453.011.335
Bankinter
11,1550
-2,06%
1.961.520
7:00:03
400
1,75%
11,3500
10
-1,39%
11,0000
BKT
47,79%
-2,19%
6,04%
56,65%
132,64%
231,19%
Sin Inciden.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
21.880.756
11,3900
11,3900
0,00%
898.866.154
10.026.851.948
BBVA
13,1200
-0,34%
6.496.662
7:00:03
500
0,15%
13,1400
500
-0,61%
13,0400
BBVA
44,28%
-0,98%
5,47%
47,22%
223,23%
152,83%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
85.236.205
13,1650
13,2400
0,57%
5.763.285.465
75.614.305.301
Caixabank
7,3880
-1,65%
6.175.160
7:00:03
9.000
0,19%
7,4020
231
-0,51%
7,3500
CABK
47,38%
-1,07%
7,79%
57,86%
172,33%
186,70%
Sin Inciden.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
45.622.082
7,5120
7,5200
0,11%
7.085.565.456
52.348.157.589
Cellnex Telecom
34,0600
0,53%
526.577
7:00:03
35
0,56%
34,2500
170
-0,62%
33,8500
CLNX
11,64%
2,10%
-4,11%
-1,13%
-16,96%
133,91%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
17.935.213
33,8800
33,8000
-0,24%
706.475.375
24.062.551.273
Acciona Energia
19,9400
1,06%
326.650
7:00:03
65
0,30%
20,0000
300
-0,40%
19,8600
ANE
12,02%
7,09%
21,81%
-7,41%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
6.513.401
19,7300
19,9500
1,12%
324.761.830
6.475.750.890
Enagas
14,0950
-0,49%
659.243
7:00:03
709
0,74%
14,2000
284
-0,11%
14,0800
ENG
19,65%
-0,39%
3,72%
6,92%
-11,65%
17,67%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
9.292.030
14,1650
14,2000
0,25%
261.990.074
3.692.750.093
Endesa
27,0100
0,30%
527.426
7:00:03
71
1,07%
27,3000
70
-0,41%
26,9000
ELE
33,20%
0,52%
2,62%
52,39%
61,98%
205,05%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
14.245.776
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,6500
-0,56%
493.725
7:00:03
80
0,76%
44,9900
700
-1,14%
44,1400
FER
10,62%
-1,33%
3,01%
25,02%
89,87%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
22.044.821
44,9000
45,0200
0,27%
729.559.951
32.574.851.812
Fluidra
21,9200
1,11%
220.684
7:00:03
270
0,82%
22,1000
2.333
-3,92%
21,0600
FDR
-6,80%
-0,63%
4,48%
0,39%
-0,26%
739,36%
Sin Inciden.
6 COMPRA
21,9200
1,11%
21,6200
-0,28%
4.837.393
21,6800
21,6200
-0,28%
192.129.070
4.211.469.214
Grifols A
10,0800
4,35%
3.164.998
7:00:03
2.986
0,35%
10,1150
3.000
-0,30%
10,0500
GRF
10,19%
6,17%
17,95%
5,90%
-46,02%
-38,51%
Sin Inciden.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
31.903.180
9,6600
9,7100
0,52%
426.129.798
4.295.388.364
Iberdrola
15,9250
0,03%
4.922.560
7:00:03
90
0,16%
15,9500
5.187
-0,47%
15,8500
IBE
21,78%
-0,31%
-0,06%
34,58%
68,45%
276,57%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
78.391.768
15,9200
15,9950
0,47%
6.440.561.000
102.565.933.925
Inditex
47,4200
0,47%
1.452.007
7:00:03
255
-100,00%
0,0000
212
-0,89%
47,0000
ITX
-2,79%
0,19%
-0,73%
7,43%
139,02%
105,29%
Sin Inciden.
2 COMPRA
47,6200
0,89%
46,8700
-0,70%
68.854.172
47,2000
47,3900
0,40%
3.116.652.000
147.791.637.840
Indra
34,7600
-4,03%
2.495.478
7:00:03
700
2,42%
35,6000
15
-0,12%
34,7200
IDR
103,51%
-3,01%
17,35%
63,67%
243,41%
315,13%
Sin Inciden.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
86.742.815
36,2200
36,2200
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,0650
-0,66%
742.598
7:00:03
1.814
1,24%
6,1400
830
-0,08%
6,0600
COL
17,20%
-0,16%
4,21%
-0,57%
-11,30%
11,93%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
4.503.857
6,1050
6,1150
0,16%
627.344.687
3.804.845.527
IAG
3,9900
0,15%
7.599.341
7:00:03
500
0,13%
3,9950
12.977
-1,13%
3,9450
IAG
9,95%
0,88%
21,09%
97,41%
168,76%
8,14%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
30.321.371
3,9840
3,9770
-0,18%
4.971.476.010
19.836.189.280
Labor Farmac Rovi
55,5000
2,97%
140.252
7:00:03
108
0,45%
55,7500
20
0,90%
56,0000
ROVI
-11,83%
5,21%
6,02%
-37,52%
-4,21%
322,49%
Sin Inciden.
8 COMPRA
55,7000
3,34%
54,0000
0,19%
7.783.986
53,9000
54,0500
0,28%
51.235.762
2.843.584.791
Logista
28,4000
0,35%
228.154
7:00:03
100
0,35%
28,5000
7
-0,35%
28,3000
LOG
2,57%
-0,21%
-7,55%
14,60%
89,83%
182,50%
Sin Inciden.
-6 VENTA
28,4600
0,57%
28,1400
-0,57%
6.479.574
28,3000
28,3600
0,21%
132.750.000
3.770.100.000
Mapfre
3,3400
-1,01%
2.455.750
7:00:03
1.121
1,50%
3,3900
2.000
-0,30%
3,3300
MAP
40,36%
-1,24%
6,69%
60,13%
134,01%
106,79%
Sin Inciden.
2 COMPRA
3,3980
0,71%
3,3380
-1,07%
8.202.205
3,3740
3,3840
0,30%
3.079.553.273
10.285.707.932
Merlin Prop
10,6100
-0,75%
881.490
7:00:03
1.980
1,23%
10,7400
258
-0,09%
10,6000
MRL
6,71%
-1,76%
6,40%
-1,26%
22,79%
41,21%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
9.352.609
10,6900
10,7300
0,37%
563.724.899
5.981.121.178
Naturgy
25,8800
-0,38%
441.854
7:00:03
39
1,24%
26,2000
250
-0,08%
25,8600
NTGY
13,39%
0,15%
-1,07%
10,23%
5,42%
106,18%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
11.435.182
25,9800
25,9600
-0,08%
969.613.801
25.093.605.170
Puig Brands
17,2100
1,18%
700.000
7:00:03
300
0,87%
17,3600
356
-0,41%
17,1400
PUIG
-3,50%
3,43%
1,71%
-34,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
12.047.000
17,0100
17,0000
-0,06%
174.819.678
3.008.646.658
Red Electrica
18,1400
0,78%
947.721
7:00:03
1.110
1,16%
18,3500
55
-1,16%
17,9300
REE
11,27%
0,11%
1,74%
13,25%
13,35%
67,62%
Sin Inciden.
nEUTRAL
18,1400
0,78%
17,9100
-0,50%
17.191.659
18,0000
18,0500
0,28%
541.080.000
9.815.191.200
REPSOL
11,9300
-1,73%
5.414.131
7:00:03
2.100
0,34%
11,9700
2.166
-0,08%
11,9200
REP
6,24%
1,19%
10,00%
-11,35%
-6,00%
27,70%
Sin Inciden.
8 COMPRA
12,2900
1,24%
11,9300
-1,73%
64.590.583
12,1400
12,1950
0,45%
1.157.396.053
13.807.734.912
Sacyr
3,4940
-1,96%
2.158.581
7:00:03
5.612
2,46%
3,5800
1.000
-0,11%
3,4900
SCYR
12,64%
-2,18%
6,52%
5,23%
48,31%
33,21%
Sin Inciden.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
7.542.082
3,5640
3,5800
0,45%
796.857.798
2.784.221.146
Solaria Energia
9,4720
12,90%
7.936.994
7:00:03
1.325
0,46%
9,5160
2.000
-2,13%
9,2700
SLR
21,20%
35,28%
45,41%
-21,91%
-56,53%
856,77%
Sin Inciden.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
75.179.207
8,3900
8,6580
3,19%
124.950.876
1.183.534.697
Telefonica
4,6610
-0,24%
5.527.862
7:00:03
5.000
0,58%
4,6880
275
-0,02%
4,6600
TEF
18,39%
-0,24%
4,20%
13,90%
21,39%
-33,63%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
25.765.365
4,6720
4,6700
-0,04%
5.670.161.554
26.428.623.003
UNICAJA
1,8950
-1,46%
5.246.103
7:00:03
5.000
1,32%
1,9200
5.000
-0,79%
1,8800
UNI
55,70%
-2,82%
8,53%
62,15%
147,03%
0,00%
Sin Inciden.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
9.941.365
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
