Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,8
-1,58%
68.387.112
15:17:35
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,63%
0,75%
25,36%
69,53%
25,77%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
150.537
15:17:35
174
0,00%
144,7000
50
-0,07%
144,6000
ANA
33,12%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.782.704
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4500
-0,57%
302.645
15:17:25
3.882
0,19%
10,4700
3.836
0,00%
10,4500
ACX
14,14%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.162.640
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0500
-2,01%
61.640
15:17:30
713
0,09%
56,1000
8
0,00%
56,0500
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.454.922
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,0000
-1,62%
58.353
15:17:35
281
0,09%
231,2000
14
0,00%
231,0000
AENA
17,02%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.479.543
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,5000
-1,81%
142.723
15:17:30
279
0,06%
70,5400
355
-0,03%
70,4800
AMS
4,15%
-5,76%
-0,84%
9,86%
42,41%
122,73%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.061.972
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
25,8800
-2,19%
139.750
15:17:28
1.666
0,15%
25,9200
1.037
0,08%
25,9000
MTS
16,55%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.616.730
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7770
-2,18%
9.054.383
15:17:35
10.801
0,07%
2,7790
10.283
0,00%
2,7770
SAB
55,19%
-1,28%
2,85%
70,38%
336,96%
80,92%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
25.144.022
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8290
-2,43%
11.027.050
15:17:31
44
0,00%
6,8290
3.373
-0,01%
6,8280
SAN
55,58%
-3,50%
0,69%
61,44%
195,77%
58,74%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
75.303.724
6,9990
6,8510
-2,11%
14.885.325.372
101.651.886.965
Bankinter
11,0250
-0,99%
587.012
15:16:56
2.710
0,05%
11,0300
3.683
-0,05%
11,0200
BKT
46,07%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.471.807
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,8900
-2,46%
3.332.955
15:17:35
3.535
0,00%
12,8900
3.475
-0,04%
12,8850
BBVA
41,75%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.961.790
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2720
-1,94%
1.649.325
15:17:26
5.009
0,03%
7,2740
12.017
-0,03%
7,2700
CABK
45,07%
-5,14%
-0,98%
56,59%
185,97%
181,50%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.993.891
7,4160
7,3000
-1,56%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,1200
0,21%
235.205
15:17:35
408
0,00%
33,1200
28
-0,03%
33,1100
CLNX
8,55%
-1,54%
1,87%
0,58%
-13,04%
138,69%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.789.990
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,6800
-1,35%
297.772
15:17:34
687
0,05%
19,6900
459
0,00%
19,6800
ANE
10,56%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.860.153
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1600
-0,94%
246.279
15:17:35
1.814
0,11%
14,1750
2.000
0,04%
14,1650
ENG
20,20%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.487.311
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0800
-0,22%
197.035
15:17:20
1.921
-0,04%
27,0700
1.679
-0,11%
27,0500
ELE
33,55%
0,18%
7,63%
54,85%
67,65%
203,80%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.335.708
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3600
-0,78%
87.100
15:17:34
750
0,05%
44,3800
120
0,00%
44,3600
FER
9,90%
-1,62%
2,69%
24,92%
89,14%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.863.756
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,5200
-1,91%
132.431
15:17:33
85
0,00%
21,5200
2.986
-0,09%
21,5000
FDR
-8,50%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.849.915
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2050
-3,13%
1.938.907
15:17:36
600
0,05%
10,2100
3.428
-0,05%
10,2000
GRF
11,55%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.786.546
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1650
-0,71%
2.071.349
15:17:29
2.762
0,00%
16,1650
1.362
-0,03%
16,1600
IBE
23,62%
1,06%
6,48%
38,97%
83,18%
281,09%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1500
-0,80%
33.483.357
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,3800
-1,86%
1.021.393
15:17:33
692
0,02%
45,3900
582
-0,02%
45,3700
ITX
-6,97%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.350.814
46,2400
45,6500
-1,28%
3.116.652.000
141.433.667.760
Indra
35,9400
0,67%
345.844
15:17:32
1.860
0,06%
35,9600
1.428
-0,06%
35,9200
IDR
110,42%
2,68%
21,55%
78,02%
262,97%
323,46%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.429.633
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1600
-0,81%
604.518
15:17:36
9.238
0,08%
6,1650
4.424
-0,08%
6,1550
COL
19,03%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.723.831
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6860
-4,61%
18.426.182
15:17:30
9.259
0,03%
3,6870
21.635
-0,05%
3,6840
IAG
1,57%
-6,42%
-3,68%
88,49%
176,47%
1,59%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
67.918.907
3,8640
3,6970
-4,32%
4.971.476.010
18.324.860.573
Labor Farmac Rovi
56,1000
-1,49%
42.779
15:17:22
578
0,09%
56,1500
998
0,00%
56,1000
ROVI
-10,88%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.399.902
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0800
-0,78%
100.021
15:17:34
1.356
0,00%
28,0800
1.024
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.808.590
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2880
-1,08%
930.272
15:17:00
3.602
0,00%
3,2880
7.766
-0,06%
3,2860
MAP
38,17%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.058.734
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7000
-0,74%
266.597
15:17:00
2.784
0,09%
10,7100
5.483
-0,09%
10,6900
MRL
7,62%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.852.588
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
73.681
15:17:03
1.370
0,08%
26,3800
1.410
-0,08%
26,3400
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.942.231
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8300
-0,59%
147.320
15:17:27
78
0,00%
16,8300
1.069
-0,12%
16,8100
PUIG
-5,63%
-1,81%
-1,58%
-38,87%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,9500
0,12%
16,5000
-2,54%
2.479.396
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7300
-0,84%
191.275
15:17:18
2.093
0,00%
17,7300
1.133
-0,06%
17,7200
REE
8,75%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.391.306
17,8800
17,8900
0,06%
541.080.000
9.593.348.400
REPSOL
12,4700
1,22%
3.909.002
15:17:33
6.974
0,04%
12,4750
2.544
-0,04%
12,4650
REP
11,05%
3,63%
5,25%
-5,45%
-2,29%
34,26%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
48.745.255
12,3200
12,4850
1,34%
1.157.396.053
14.432.728.781
Sacyr
3,5260
-1,01%
1.338.307
15:17:09
2.428
-0,06%
3,5240
7.185
-0,17%
3,5200
SCYR
13,67%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.718.870
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9280
0,81%
991.993
15:17:20
1.072
0,11%
8,9380
3.300
0,00%
8,9280
SLR
14,24%
2,62%
32,78%
-21,96%
-57,79%
849,79%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.856.514
8,8560
8,7580
-1,11%
124.950.876
1.115.561.421
Telefonica
4,5850
-0,50%
4.873.475
15:17:35
1.376
0,02%
4,5860
5.054
-0,02%
4,5840
TEF
16,46%
-2,00%
4,15%
19,34%
25,57%
-35,86%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.344.883
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8810
-2,54%
3.397.233
15:17:34
500
0,05%
1,8820
11.597
0,00%
1,8810
UNI
54,55%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.390.195
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
MODO PRO
