Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,4
0,08%
11.982.444
10:41:50
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,51%
5,33%
25,17%
63,88%
30,52%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
11.376
10:41:45
1
0,00%
149,9000
316
-0,07%
149,8000
ANA
37,90%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.705.262
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
100.530
10:40:32
5.196
0,19%
10,7400
2.410
0,00%
10,7200
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.077.682
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
15.464
10:41:50
630
0,00%
57,6000
84
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
890.726
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.346
10:41:27
368
0,08%
241,2000
272
-0,08%
240,8000
AENA
22,09%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
806.386
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1200
0,16%
20.225
10:41:36
239
0,05%
75,1600
430
-0,03%
75,1000
AMS
10,97%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:41:49
324
0,08%
26,6200
694
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8160
0,14%
1.464.379
10:41:47
14.708
0,07%
2,8180
14.714
0,00%
2,8160
SAB
57,37%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.123.691
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0540
-0,34%
1.945.059
10:41:52
3.170
0,07%
7,0590
950
0,04%
7,0570
SAN
60,71%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.720.446
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,4500
0,00%
115.288
10:41:52
2.509
0,00%
11,4500
1.034
-0,09%
11,4400
BKT
51,70%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.320.048
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,2400
0,00%
530.617
10:41:52
994
0,04%
13,2450
3.693
0,00%
13,2400
BBVA
45,60%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.025.369
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6320
-0,50%
785.961
10:41:52
1.746
0,03%
7,6340
3.490
-0,03%
7,6300
CABK
52,25%
1,00%
5,17%
55,79%
174,77%
198,91%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.998.454
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,8900
0,62%
33.345
10:41:53
299
0,00%
33,8900
1.401
-0,06%
33,8700
CLNX
11,08%
-0,32%
1,38%
0,71%
-17,62%
139,87%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.130.062
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9400
0,81%
53.787
10:41:42
2.475
0,00%
19,9400
926
-0,05%
19,9300
ANE
12,02%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.072.513
19,7800
19,7800
0,00%
324.761.830
6.475.750.890
Enagas
14,1150
0,64%
100.957
10:41:25
1.087
0,00%
14,1150
1.887
-0,07%
14,1050
ENG
19,82%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.425.008
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
27,0200
-0,11%
54.325
10:41:53
658
0,04%
27,0300
1.220
-0,04%
27,0100
ELE
33,25%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.467.862
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9200
-0,40%
22.188
10:41:41
181
0,04%
44,9400
562
-0,02%
44,9100
FER
11,29%
-0,07%
3,88%
26,75%
87,62%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
996.685
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
23.403
10:41:31
2.270
0,09%
21,9200
750
0,00%
21,9000
FDR
-6,89%
1,95%
7,86%
1,03%
6,38%
760,27%
2 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
512.526
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4450
1,41%
374.620
10:41:49
3.622
0,10%
10,4550
2.463
0,00%
10,4450
GRF
14,18%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.912.906
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0350
0,16%
265.774
10:41:53
4.262
0,03%
16,0400
4.572
-0,03%
16,0300
IBE
22,63%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
4.261.686
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4900
0,75%
101.786
10:41:52
554
0,02%
48,5000
619
-0,02%
48,4800
ITX
-0,60%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.935.603
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,4400
-1,71%
388.372
10:41:54
595
0,06%
34,4600
218
-0,06%
34,4200
IDR
101,64%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,4000
-1,83%
13.375.532
35,0400
35,4800
1,26%
176.654.402
6.083.977.605
Inmob Colonial
6,1500
0,65%
171.737
10:41:53
4.280
0,00%
6,1500
1.785
-0,08%
6,1450
COL
18,84%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.056.183
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9710
0,79%
1.430.634
10:41:53
4.341
0,03%
3,9720
4.832
-0,03%
3,9700
IAG
9,42%
-0,13%
13,20%
100,33%
177,27%
10,83%
1 RESIS.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.681.048
3,9400
3,9480
0,20%
4.971.476.010
19.741.731.236
Labor Farmac Rovi
55,8000
0,72%
11.709
10:41:20
40
0,00%
55,8000
283
-0,09%
55,7500
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:41:49
3.377
0,00%
28,5400
939
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
237.878
10:41:27
3.373
-0,06%
3,3960
4.232
-0,12%
3,3940
MAP
42,80%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
808.309
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
36.299
10:40:33
2.933
0,09%
10,8200
1.709
-0,09%
10,8000
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.407
10:41:52
1.754
0,08%
26,3200
2.144
-0,08%
26,2800
NTGY
15,23%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.004
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
139.298
10:41:48
285
0,06%
17,2900
514
-0,06%
17,2700
PUIG
-3,11%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.407.069
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8800
0,06%
69.838
10:41:04
3.494
0,11%
17,9000
4.113
0,00%
17,8800
REE
9,68%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
318.215
10:41:54
5.607
0,00%
12,0400
1.859
-0,04%
12,0350
REP
7,22%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.831.309
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:41:09
11.946
0,06%
3,4860
11.467
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7580
0,67%
613.938
10:41:43
1.817
0,18%
8,7740
1.767
0,02%
8,7600
SLR
12,07%
14,14%
36,72%
-24,18%
-60,46%
835,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.376.869
8,7000
8,6960
-0,05%
124.950.876
1.094.319.772
Telefonica
4,6940
0,11%
878.638
10:41:21
783
0,04%
4,6960
6.044
0,00%
4,6940
TEF
19,23%
-0,47%
4,94%
15,33%
25,17%
-32,37%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.124.327
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9370
0,31%
1.321.091
10:41:51
15.811
0,10%
1,9390
16.634
0,00%
1,9370
UNI
59,15%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.558.953
1,9310
1,9260
-0,26%
2.571.434.468
4.980.868.565
MODO PRO
