Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/09/2009
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.874,6
-0,52%
14.102.931
10:07:21
0
-
0,0000
0
-
0,0000
INDI
11,04%
4,46%
-2,21%
20,91%
47,80%
13,18%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.859,1
-0,64%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
112,7000
-2,76%
13.782
10:07:17
340
0,09%
112,8000
287
-0,09%
112,6000
ANA
3,68%
1,44%
-8,13%
9,77%
-35,53%
121,12%
4 SOPOR.
-10 VENTA
116,0000
0,09%
112,3000
-3,11%
1.553.231
115,9000
116,0000
0,09%
54.856.653
6.182.344.793
Acerinox
9,6500
-0,92%
54.571
10:07:20
1.740
0,05%
9,6550
1.234
-0,05%
9,6450
ACX
5,40%
2,83%
-14,81%
3,55%
19,19%
11,75%
Sin Inciden.
-6 VENTA
9,7850
0,46%
9,6350
-1,08%
526.610
9,7400
9,7500
0,10%
249.335.371
2.406.086.330
ACS
51,3000
-0,39%
16.919
10:07:04
866
0,10%
51,3500
922
-0,10%
51,2500
ACS
6,90%
3,96%
-4,83%
39,21%
149,29%
177,03%
Sin Inciden.
6 COMPRA
51,7000
0,39%
51,2000
-0,58%
867.945
51,5000
51,5000
0,00%
271.664.594
13.936.393.672
AENA
216,6000
-0,09%
5.683
10:07:21
514
0,09%
216,8000
825
-0,09%
216,4000
AENA
9,73%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
1.230.938
216,8000
216,2000
-0,28%
150.000.000
32.490.000.000
Amadeus
67,7200
-1,25%
33.995
10:07:17
360
0,03%
67,7400
250
-0,03%
67,7000
AMS
0,04%
2,89%
-5,22%
22,58%
23,51%
93,08%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,6800
-1,31%
2.302.141
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
24,0200
0,00%
14.791
10:07:15
440
-0,21%
23,9700
680
-0,29%
23,9500
MTS
7,38%
4,60%
-18,72%
3,23%
-19,08%
-4,65%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,9000
-0,50%
355.280
24,0200
24,0800
0,25%
852.809.772
20.484.490.723
Banco Sabadell
2,5080
0,16%
2.588.327
10:07:21
16.697
0,04%
2,5090
17.637
-0,04%
2,5070
SAB
40,16%
6,47%
-3,97%
89,36%
309,36%
72,85%
Sin Inciden.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
6.491.524
2,5040
2,5100
0,24%
5.387.690.082
13.512.326.726
Banco Santander
5,9920
-0,55%
2.750.355
10:07:21
2.025
0,07%
5,9960
8.791
0,03%
5,9940
SAN
34,21%
5,55%
-5,55%
41,11%
114,61%
34,97%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
16.480.127
6,0250
6,0100
-0,25%
15.152.492.322
90.793.733.993
Bankinter
9,8720
-0,86%
369.788
10:07:21
16
0,02%
9,8740
677
-0,02%
9,8700
BKT
30,79%
6,10%
-3,10%
52,19%
127,67%
187,89%
1 SOPOR.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
3.650.547
9,9580
9,9000
-0,58%
898.866.154
8.873.606.672
BBVA
11,9200
-0,25%
768.028
10:07:21
4.231
0,13%
11,9350
3.806
0,04%
11,9250
BBVA
31,08%
4,39%
-6,98%
24,57%
188,24%
123,73%
Sin Inciden.
8 COMPRA
12,0200
0,59%
11,8600
-0,75%
9.154.894
11,9500
12,0000
0,42%
5.763.285.465
68.698.362.743
Caixabank
6,8400
-0,12%
642.524
10:07:21
4.782
0,06%
6,8440
850
0,00%
6,8400
CABK
30,63%
5,15%
-4,00%
48,99%
167,45%
160,51%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8140
-0,50%
4.394.864
6,8480
6,8720
0,35%
7.174.937.846
49.076.574.867
Cellnex Telecom
34,1700
-0,76%
41.964
10:07:20
168
0,03%
34,1800
781
-0,03%
34,1600
CLNX
12,00%
8,00%
4,34%
12,25%
-23,86%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1500
-0,81%
1.433.910
34,4300
34,3400
-0,26%
706.475.375
24.140.263.564
Acciona Energia
15,6800
-3,39%
95.410
10:07:16
1.357
0,06%
15,6900
605
-0,19%
15,6500
ANE
-11,91%
1,23%
-13,07%
-19,48%
-52,85%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
1.496.029
16,2300
15,8400
-2,40%
324.761.830
5.092.265.494
Enagas
13,2250
-0,60%
31.795
10:07:17
734
0,04%
13,2300
1.585
-0,04%
13,2200
ENG
12,27%
3,72%
3,04%
9,20%
-15,43%
0,67%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,2150
-0,68%
420.489
13,3050
13,3000
-0,04%
261.990.074
3.464.818.729
Endesa
25,2400
-0,63%
102.646
10:07:21
1.531
0,04%
25,2500
1.533
-0,04%
25,2300
ELE
24,47%
5,68%
13,30%
52,85%
56,97%
153,99%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,1500
-0,98%
2.590.785
25,4000
25,2300
-0,67%
1.058.752.117
26.722.903.433
Ferrovial
39,6700
-0,83%
17.679
10:07:17
557
0,05%
39,6900
682
-0,03%
39,6600
FER
-2,29%
1,12%
-0,70%
19,62%
59,60%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,6400
-0,90%
701.326
40,0000
39,9700
-0,08%
729.559.951
28.941.643.256
Fluidra
19,6200
-0,86%
64.305
10:07:16
546
0,05%
19,6300
670
-0,05%
19,6100
FDR
-16,58%
-1,61%
-9,31%
4,67%
-12,70%
637,13%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
1.261.664
19,7900
19,9500
0,81%
192.129.070
3.769.572.353
Grifols A
8,1100
-1,27%
181.684
10:07:17
598
0,05%
8,1140
2.698
-0,05%
8,1060
GRF
-11,35%
2,89%
-14,71%
-8,22%
-47,94%
-56,33%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,1040
-1,34%
1.473.457
8,2140
8,1500
-0,78%
426.129.798
3.455.912.662
Iberdrola
15,2700
-0,65%
442.981
10:07:18
4.044
0,03%
15,2750
2.457
-0,03%
15,2650
IBE
16,78%
5,13%
8,35%
42,48%
66,05%
267,27%
1 SOPOR.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
6.764.320
15,3700
15,2900
-0,52%
6.440.561.000
98.347.366.470
Inditex
46,5900
-0,17%
195.516
10:07:17
317
0,00%
46,5900
573
-0,02%
46,5800
ITX
-6,14%
2,85%
3,12%
10,31%
147,91%
103,92%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
9.109.090
46,6700
46,4300
-0,51%
3.116.652.000
145.204.816.680
Indra
27,4800
-1,93%
182.122
10:07:16
226
0,00%
27,4800
2.759
-0,15%
27,4400
IDR
60,89%
4,49%
6,11%
53,53%
214,16%
159,87%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
5.004.713
28,0200
27,9000
-0,43%
176.654.402
4.854.462.967
Inmob Colonial
5,5000
-0,63%
75.828
10:07:01
5.126
0,09%
5,5050
8.292
-0,09%
5,4950
COL
6,28%
5,98%
1,10%
8,42%
-28,46%
4,24%
1 SOPOR.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
417.054
5,5350
5,5350
0,00%
627.344.687
3.450.395.779
IAG
2,8850
-1,37%
1.282.465
10:07:19
17.612
0,17%
2,8900
11.838
0,07%
2,8870
IAG
-20,50%
1,37%
-15,96%
56,14%
66,76%
-27,18%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8780
-1,61%
3.699.912
2,9250
2,9300
0,17%
4.971.476.010
14.342.708.289
Labor Farmac Rovi
48,9400
-1,13%
4.774
10:06:58
48
0,12%
49,0000
254
0,00%
48,9400
ROVI
-22,26%
1,96%
-6,86%
-38,61%
-22,00%
243,72%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,9200
-1,17%
233.640
49,5000
49,2400
-0,53%
51.235.762
2.507.478.192
Logista
29,5200
-0,94%
15.496
10:07:17
978
0,07%
29,5400
2.748
-0,07%
29,5000
LOG
6,61%
5,58%
5,20%
28,56%
114,25%
179,09%
1 SOPOR.
12 COMPRA
29,7000
-0,34%
29,5200
-0,94%
457.442
29,8000
29,7000
-0,34%
132.750.000
3.918.780.000
Mapfre
2,8680
-0,42%
172.608
10:07:19
19.131
0,14%
2,8720
8.426
0,00%
2,8680
MAP
17,25%
4,52%
0,35%
39,38%
89,54%
55,25%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
495.040
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5100
-0,63%
54.050
10:07:17
2.527
0,16%
9,5250
3.214
0,00%
9,5100
MRL
-6,40%
5,09%
-3,41%
-2,70%
4,89%
19,25%
1 SOPOR.
-2 VENTA
9,5750
0,05%
9,5050
-0,68%
514.016
9,5700
9,5100
-0,63%
563.724.899
5.361.023.789
Naturgy
25,2800
0,00%
24.215
10:07:17
1.176
0,08%
25,3000
2.243
-0,08%
25,2600
NTGY
10,76%
4,20%
2,68%
15,88%
-2,04%
99,28%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
612.155
25,2800
25,2800
0,00%
969.613.801
24.511.836.889
Puig Brands
14,7600
-0,47%
27.849
10:07:01
541
0,14%
14,7800
446
-0,07%
14,7500
PUIG
-17,24%
-2,83%
-16,03%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
411.051
14,8300
14,8700
0,27%
174.819.678
2.580.338.447
Red Electrica
19,0000
-0,47%
61.123
10:07:19
2.056
0,05%
19,0100
53
0,00%
19,0000
REE
16,55%
4,12%
7,48%
28,37%
16,37%
65,85%
1 SOPOR.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
1.161.337
19,0900
19,0600
-0,16%
541.080.000
10.280.520.000
REPSOL
10,1800
0,30%
435.403
10:07:17
3.537
0,15%
10,1950
3.222
0,05%
10,1850
REP
-9,34%
4,26%
-14,24%
-27,86%
-11,69%
2,62%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
4.432.403
10,1500
10,2450
0,94%
1.157.396.053
11.782.291.820
Sacyr
3,0740
-0,65%
306.082
10:07:16
13.005
0,20%
3,0800
12.466
0,07%
3,0760
SCYR
-0,90%
6,13%
-5,46%
-2,08%
34,91%
7,02%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
940.896
3,0940
3,0840
-0,32%
796.857.798
2.449.540.871
Solaria Energia
6,5600
-1,32%
130.597
10:07:16
1.289
0,15%
6,5700
1.400
0,00%
6,5600
SLR
-16,06%
3,21%
-13,29%
-34,33%
-69,93%
507,78%
1 SOPOR.
-10 VENTA
6,6120
-0,54%
6,5000
-2,23%
856.716
6,6480
6,6100
-0,57%
124.950.876
819.677.747
Telefonica
4,2450
-0,56%
1.047.319
10:07:19
1.771
0,05%
4,2470
1.172
0,02%
4,2460
TEF
7,82%
7,65%
-2,48%
16,81%
6,49%
-41,24%
1 SOPOR.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
4.445.869
4,2690
4,2690
0,00%
5.670.161.554
24.069.835.797
UNICAJA
1,6670
-0,48%
1.835.709
10:07:03
628
0,06%
1,6680
32.690
-0,06%
1,6660
UNI
30,85%
8,47%
-4,48%
56,70%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
3.060.127
1,6750
1,6830
0,48%
2.571.434.468
4.286.581.258
