Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.821,3
0,14%
112.707.486
5:40:24
0
-
0,0000
0
-
0,0000
INDI
10,58%
-3,29%
-1,04%
22,22%
55,70%
16,20%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,0000
1,18%
91.566
7:00:02
1.299
0,67%
120,8000
435
-0,67%
119,2000
ANA
10,40%
0,93%
8,99%
11,49%
-16,28%
141,18%
Sin Inciden.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
10.987.920
118,6000
118,6000
0,00%
54.856.653
6.582.798.360
Acerinox
11,1200
1,74%
738.546
7:00:02
325
0,72%
11,2000
1.330
-1,08%
11,0000
ACX
21,46%
-4,47%
2,39%
23,64%
42,50%
17,63%
Sin Inciden.
2 COMPRA
11,1800
2,29%
10,8300
-0,91%
8.212.632
10,9300
10,8700
-0,55%
249.335.371
2.772.609.326
ACS
53,6000
-0,65%
275.592
7:00:01
517
0,65%
53,9500
150
-1,49%
52,8000
ACS
11,69%
-1,83%
7,20%
40,29%
171,63%
183,09%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
14.771.731
53,9500
53,4500
-0,93%
271.664.594
14.561.222.238
AENA
210,8000
-0,66%
139.333
7:00:01
25
1,99%
215,0000
19
-0,38%
210,0000
AENA
6,79%
-3,04%
-4,27%
22,51%
60,05%
208,96%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
29.371.396
212,2000
212,2000
0,00%
150.000.000
31.620.000.000
Amadeus
68,2200
0,80%
654.320
7:00:02
60
2,40%
69,8600
1
-1,73%
67,0400
AMS
0,78%
-8,18%
-5,56%
20,58%
32,72%
103,23%
Sin Inciden.
-8 VENTA
68,5000
1,21%
67,1800
-0,74%
44.637.710
67,6800
67,5800
-0,15%
450.499.205
30.733.055.765
ArcelorMittal
28,6000
0,92%
131.524
7:00:02
175
1,40%
29,0000
200
-1,75%
28,1000
MTS
27,85%
-6,20%
5,07%
18,93%
6,19%
6,34%
Sin Inciden.
4 COMPRA
29,0300
2,43%
28,1400
-0,71%
3.761.586
28,3400
28,2300
-0,39%
852.809.772
24.390.359.479
Banco Sabadell
2,6490
-1,23%
9.840.425
7:00:02
2.000
0,42%
2,6600
37.246
-0,34%
2,6400
SAB
41,13%
-2,97%
6,86%
109,13%
332,77%
86,18%
Sin Inciden.
4 COMPRA
2,6920
0,37%
2,6340
-1,79%
26.067.286
2,6820
2,6560
-0,97%
5.387.690.082
14.271.991.027
Banco Santander
6,0060
0,07%
26.477.127
7:00:01
814
-100,00%
0,0000
4.000
-0,67%
5,9660
SAN
34,53%
-3,49%
3,69%
54,76%
130,11%
38,41%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
159.021.625
6,0020
5,9230
-1,32%
15.152.492.322
91.005.868.886
Bankinter
10,0300
-0,45%
1.809.310
7:00:01
6.333
1,69%
10,2000
506
-1,69%
9,8600
BKT
31,28%
-0,05%
13,51%
67,74%
142,42%
191,92%
Sin Inciden.
12 COMPRA
10,1300
0,55%
9,9680
-1,06%
18.147.379
10,0750
10,0500
-0,25%
898.866.154
9.015.627.525
BBVA
12,7700
-0,82%
7.145.322
7:00:01
4.659
1,02%
12,9000
1.582
-0,55%
12,7000
BBVA
35,10%
-2,96%
5,98%
33,95%
207,40%
136,38%
Sin Inciden.
6 COMPRA
12,9250
0,39%
12,6550
-1,71%
91.245.762
12,8750
12,7400
-1,05%
5.763.285.465
73.597.155.388
Caixabank
6,9600
-0,06%
7.153.575
7:00:01
844
0,40%
6,9880
3.000
-0,29%
6,9400
CABK
32,93%
-1,81%
10,06%
77,01%
188,06%
171,63%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,8260
-1,98%
49.788.882
6,9640
6,9220
-0,60%
7.174.937.846
49.937.567.408
Cellnex Telecom
32,0200
1,01%
1.282.985
7:00:01
435
0,87%
32,3000
500
-0,22%
31,9500
CLNX
4,95%
0,53%
0,50%
-1,57%
-22,57%
0,00%
Sin Inciden.
-6 VENTA
32,4800
2,46%
31,5500
-0,47%
41.081.180
31,7000
31,5500
-0,47%
706.475.375
22.621.341.508
Acciona Energia
17,7400
0,11%
320.568
7:00:01
550
0,90%
17,9000
1.015
-1,35%
17,5000
ANE
-0,34%
1,37%
-1,83%
-11,53%
-40,66%
0,00%
Sin Inciden.
-8 VENTA
17,9100
1,07%
17,5700
-0,85%
5.686.876
17,7200
17,7000
-0,11%
324.761.830
5.761.274.864
Enagas
12,9300
1,41%
819.032
7:00:02
8.170
0,46%
12,9900
100
-1,01%
12,8000
ENG
9,76%
1,73%
6,33%
8,62%
-11,20%
5,32%
Sin Inciden.
10 COMPRA
12,9800
1,80%
12,7600
0,08%
10.590.084
12,7500
12,8100
0,47%
261.990.074
3.387.531.657
Endesa
22,0400
1,05%
1.058.037
7:00:02
6.454
0,27%
22,1000
600
-1,27%
21,7600
ELE
8,69%
2,99%
2,23%
43,87%
45,85%
133,63%
Sin Inciden.
12 COMPRA
22,0900
1,28%
21,7300
-0,37%
23.319.135
21,8100
21,7900
-0,09%
1.058.752.117
23.334.896.659
Ferrovial
39,7200
0,91%
656.863
7:00:01
180
0,55%
39,9400
63
-1,16%
39,2600
FER
-2,17%
-1,19%
-7,15%
11,24%
65,50%
0,00%
Sin Inciden.
-6 VENTA
39,9000
1,37%
39,1000
-0,66%
26.090.598
39,3600
39,2600
-0,25%
729.559.951
28.978.121.254
Fluidra
22,0600
-1,16%
271.824
7:00:02
452
1,90%
22,4800
250
-2,09%
21,6000
FDR
-6,21%
-2,39%
-4,17%
2,04%
-3,64%
720,99%
Sin Inciden.
-12 VENTA
22,2800
-0,18%
21,9400
-1,70%
5.996.437
22,3200
22,1400
-0,81%
192.129.070
4.238.367.284
Grifols A
9,2400
-1,49%
1.376.733
7:00:02
600
1,19%
9,3500
315
2,81%
9,5000
GRF
1,01%
-11,32%
0,85%
28,26%
-42,98%
-48,20%
Sin Inciden.
-10 VENTA
9,4360
0,60%
9,2120
-1,79%
12.721.013
9,3800
9,3060
-0,79%
426.129.798
3.937.439.334
Iberdrola
13,9050
1,05%
5.510.234
7:00:01
180
0,11%
13,9200
120
-0,68%
13,8100
IBE
6,34%
2,36%
3,77%
34,43%
61,26%
238,21%
Sin Inciden.
12 COMPRA
13,9250
1,20%
13,7150
-0,33%
76.619.804
13,7600
13,7400
-0,15%
6.440.561.000
89.556.000.705
Inditex
44,6100
-0,87%
3.225.503
7:00:02
288
0,83%
44,9800
250
-0,31%
44,4700
ITX
-10,13%
-11,52%
-17,91%
2,86%
119,38%
104,06%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,4500
-1,22%
143.889.689
45,0000
45,0000
0,00%
3.116.652.000
139.033.845.720
Indra
25,0000
-0,71%
1.496.367
7:00:01
1.575
1,44%
25,3600
1.000
-0,08%
24,9800
IDR
46,37%
0,24%
48,02%
36,71%
174,86%
159,92%
Sin Inciden.
10 COMPRA
26,1000
3,65%
25,0000
-0,71%
37.409.175
25,1800
25,2600
0,32%
176.654.402
4.416.360.050
Inmob Colonial
5,2600
-0,28%
768.158
7:00:02
500
0,76%
5,3000
7.200
-0,38%
5,2400
COL
1,64%
-1,50%
-5,48%
7,96%
-28,65%
0,44%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2350
-0,76%
4.040.511
5,2750
5,2700
-0,09%
627.344.687
3.299.833.054
IAG
3,2930
-0,36%
11.018.525
7:00:02
10.000
0,24%
3,3010
15.500
-0,09%
3,2900
IAG
-9,26%
-13,30%
-18,91%
91,42%
105,06%
-19,39%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
36.284.003
3,3050
3,2880
-0,51%
4.971.476.010
16.371.070.501
Labor Farmac Rovi
52,2500
0,10%
82.805
7:00:02
211
1,44%
53,0000
50
-0,10%
52,2000
ROVI
-17,00%
-2,88%
-3,86%
-32,22%
-22,04%
309,45%
Sin Inciden.
-12 VENTA
52,8500
1,25%
51,9000
-0,57%
4.326.561
52,2000
52,4000
0,38%
51.235.762
2.677.068.565
Logista
27,7600
1,09%
225.657
7:00:02
100
0,14%
27,8000
296
-0,50%
27,6200
LOG
-4,93%
0,36%
-4,67%
12,72%
96,39%
153,33%
Sin Inciden.
-4 VENTA
27,7800
1,17%
27,3400
-0,44%
6.264.238
27,4600
27,4400
-0,07%
132.750.000
3.685.140.000
Mapfre
2,7660
1,17%
2.073.230
7:00:01
1.000
0,22%
2,7720
50
-0,22%
2,7600
MAP
13,08%
1,69%
2,90%
41,75%
90,72%
66,60%
Sin Inciden.
12 COMPRA
2,7740
1,46%
2,7220
-0,44%
5.734.554
2,7340
2,7260
-0,29%
3.079.553.273
8.518.044.353
Merlin Prop
9,6250
-0,36%
581.352
7:00:01
1.000
1,30%
9,7500
2.400
-0,68%
9,5600
MRL
-5,27%
-1,43%
-10,96%
7,14%
17,43%
31,18%
Sin Inciden.
-12 VENTA
9,7000
0,41%
9,5850
-0,78%
5.595.513
9,6600
9,6400
-0,21%
563.724.899
5.425.852.153
Naturgy
24,9400
0,65%
233.298
7:00:02
1.082
0,40%
25,0400
43
-0,64%
24,7800
NTGY
6,67%
-0,16%
1,80%
31,76%
18,19%
102,17%
Sin Inciden.
12 COMPRA
25,0000
0,89%
24,7600
-0,08%
5.818.452
24,7800
24,8000
0,08%
969.613.801
24.182.168.197
Puig Brands
17,4650
-1,24%
345.616
7:00:01
1.635
3,24%
18,0300
400
0,03%
17,4700
PUIG
-2,07%
-4,38%
-4,04%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,9500
1,50%
17,4500
-1,33%
6.036.183
17,6850
17,6700
-0,08%
174.819.678
3.053.225.676
Red Electrica
17,4800
0,63%
918.597
7:00:02
400
0,69%
17,6000
578
-1,32%
17,2500
REE
7,22%
2,04%
6,13%
21,82%
20,57%
62,86%
Sin Inciden.
12 COMPRA
17,5700
1,15%
17,3100
-0,35%
16.057.076
17,3700
17,3700
0,00%
541.080.000
9.458.078.400
REPSOL
11,6350
0,47%
2.649.314
7:00:01
1.000
0,64%
11,7100
1.000
-0,39%
11,5900
REP
3,61%
-1,23%
-4,12%
-17,00%
21,34%
30,51%
Sin Inciden.
-10 VENTA
11,6850
0,91%
11,5700
-0,09%
30.824.768
11,5800
11,5900
0,09%
1.157.396.053
13.466.303.077
Sacyr
3,1880
0,13%
1.713.947
7:00:02
4.500
0,75%
3,2120
2.500
-0,69%
3,1660
SCYR
2,78%
-4,89%
-2,92%
7,54%
78,07%
11,49%
Sin Inciden.
-4 VENTA
3,2220
1,19%
3,1600
-0,75%
5.464.063
3,1840
3,1620
-0,69%
796.857.798
2.540.382.660
Solaria Energia
7,4000
0,34%
785.006
7:00:01
400
2,57%
7,5900
2.000
-0,47%
7,3650
SLR
-5,31%
-4,88%
-4,52%
-28,16%
-62,34%
516,67%
Sin Inciden.
-12 VENTA
7,5500
2,37%
7,3400
-0,47%
5.809.044
7,3750
7,3650
-0,14%
124.950.876
924.636.482
Telefonica
4,3470
2,86%
15.187.539
7:00:01
1.000
-0,09%
4,3430
1.000
-0,25%
4,3360
TEF
10,41%
3,38%
5,08%
20,75%
35,51%
-38,19%
Sin Inciden.
12 COMPRA
4,3470
2,86%
4,2240
-0,05%
66.020.232
4,2260
4,2320
0,14%
5.670.161.554
24.648.192.275
UNICAJA
1,7010
0,29%
5.649.299
7:00:01
169
1,41%
1,7250
2.100
-1,23%
1,6800
UNI
33,52%
-0,70%
10,38%
85,58%
127,41%
0,00%
Sin Inciden.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
9.609.458
1,6960
1,6990
0,18%
2.571.434.468
4.374.010.030
