Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.821,0
0,13%
112.707.486
5:40:24
0
-
0,0000
0
-
0,0000
INDI
10,57%
-3,12%
-0,89%
21,41%
57,47%
16,20%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,1000
1,26%
91.566
5:40:24
1.299
0,58%
120,8000
435
-0,75%
119,2000
ANA
10,49%
0,84%
8,21%
11,69%
-18,00%
141,18%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
10.997.077
118,6000
118,6000
0,00%
54.856.653
6.588.284.025
Acerinox
11,1600
2,10%
738.546
5:40:24
325
0,36%
11,2000
1.330
-1,43%
11,0000
ACX
21,90%
-5,76%
4,41%
21,18%
45,52%
17,63%
Sin Inciden.
4 COMPRA
11,1800
2,29%
10,8300
-0,91%
8.242.173
10,9300
10,8700
-0,55%
249.335.371
2.782.582.740
ACS
53,5500
-0,74%
275.592
5:40:24
517
0,75%
53,9500
150
-1,40%
52,8000
ACS
11,59%
-3,86%
6,03%
40,96%
178,26%
183,09%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
14.757.952
53,9500
53,4500
-0,93%
271.664.594
14.547.639.009
AENA
210,6000
-0,75%
139.333
5:40:24
25
2,09%
215,0000
19
-0,28%
210,0000
AENA
6,69%
-0,57%
-4,27%
20,99%
64,65%
208,96%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
29.343.530
212,2000
212,2000
0,00%
150.000.000
31.590.000.000
Amadeus
68,2200
0,80%
654.320
5:40:24
60
2,40%
69,8600
1
-1,73%
67,0400
AMS
0,78%
-8,06%
-4,83%
19,42%
34,07%
103,23%
Sin Inciden.
-8 VENTA
68,5000
1,21%
67,1800
-0,74%
44.637.710
67,6800
67,5800
-0,15%
450.499.205
30.733.055.765
ArcelorMittal
28,6300
1,02%
131.524
5:40:24
175
1,29%
29,0000
200
-1,85%
28,1000
MTS
27,98%
-11,04%
3,36%
17,58%
6,92%
6,34%
Sin Inciden.
4 COMPRA
29,0300
2,43%
28,1400
-0,71%
3.765.532
28,3400
28,2300
-0,39%
852.809.772
24.415.943.772
Banco Sabadell
2,6480
-1,27%
9.840.425
5:40:24
2.000
0,45%
2,6600
37.246
-0,30%
2,6400
SAB
41,08%
-3,22%
8,03%
108,81%
350,97%
86,18%
Sin Inciden.
4 COMPRA
2,6920
0,37%
2,6340
-1,79%
26.057.445
2,6820
2,6560
-0,97%
5.387.690.082
14.266.603.337
Banco Santander
5,9990
-0,05%
26.477.127
5:40:23
814
0,12%
6,0060
4.000
-0,55%
5,9660
SAN
34,37%
-4,83%
4,98%
53,08%
137,42%
38,41%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
158.836.285
6,0020
5,9230
-1,32%
15.152.492.322
90.899.801.440
Bankinter
10,0200
-0,55%
1.809.310
5:40:23
6.333
1,80%
10,2000
506
-1,60%
9,8600
BKT
31,15%
0,25%
14,34%
67,89%
147,27%
191,92%
Sin Inciden.
12 COMPRA
10,1300
0,55%
9,9680
-1,06%
18.129.286
10,0750
10,0500
-0,25%
898.866.154
9.006.638.863
BBVA
12,8050
-0,54%
7.145.322
5:40:23
4.659
0,74%
12,9000
1.582
-0,82%
12,7000
BBVA
35,47%
-2,74%
6,82%
32,90%
214,29%
136,38%
Sin Inciden.
4 COMPRA
12,9250
0,39%
12,6550
-1,71%
91.495.848
12,8750
12,7400
-1,05%
5.763.285.465
73.798.870.379
Caixabank
6,9660
0,03%
7.153.575
5:40:24
844
0,32%
6,9880
3.000
-0,37%
6,9400
CABK
33,04%
-1,72%
11,79%
74,35%
197,11%
171,63%
Sin Inciden.
8 COMPRA
7,0260
0,89%
6,8260
-1,98%
49.831.803
6,9640
6,9220
-0,60%
7.174.937.846
49.980.617.035
Cellnex Telecom
32,0200
1,01%
1.282.985
5:40:24
435
0,87%
32,3000
500
-0,22%
31,9500
CLNX
4,95%
2,56%
-0,28%
-4,99%
-23,55%
0,00%
1 RESIS.
-6 VENTA
32,4800
2,46%
31,5500
-0,47%
41.081.180
31,7000
31,5500
-0,47%
706.475.375
22.621.341.508
Acciona Energia
17,7300
0,06%
320.568
5:40:25
550
0,96%
17,9000
1.015
-1,30%
17,5000
ANE
-0,39%
0,23%
-1,77%
-9,96%
-42,18%
0,00%
Sin Inciden.
-8 VENTA
17,9100
1,07%
17,5700
-0,85%
5.683.671
17,7200
17,7000
-0,11%
324.761.830
5.758.027.246
Enagas
12,9400
1,49%
819.032
5:40:24
8.170
0,39%
12,9900
100
-1,08%
12,8000
ENG
9,85%
4,53%
5,12%
8,74%
-12,55%
5,32%
1 RESIS.
12 COMPRA
12,9800
1,80%
12,7600
0,08%
10.598.274
12,7500
12,8100
0,47%
261.990.074
3.390.151.558
Endesa
22,0400
1,05%
1.058.037
5:40:24
6.454
0,27%
22,1000
600
-1,27%
21,7600
ELE
8,69%
5,15%
1,10%
42,15%
46,60%
133,63%
1 RESIS.
12 COMPRA
22,0900
1,28%
21,7300
-0,37%
23.319.135
21,8100
21,7900
-0,09%
1.058.752.117
23.334.896.659
Ferrovial
39,6600
0,76%
656.863
5:40:25
180
0,71%
39,9400
63
-1,01%
39,2600
FER
-2,32%
-2,12%
-7,28%
10,39%
68,62%
0,00%
1 RESIS.
-6 VENTA
39,9000
1,37%
39,1000
-0,66%
26.051.187
39,3600
39,2600
-0,25%
729.559.951
28.934.347.657
Fluidra
22,0000
-1,43%
271.824
5:40:24
452
2,18%
22,4800
250
-1,82%
21,6000
FDR
-6,46%
-0,36%
-5,08%
1,21%
-1,34%
720,99%
1 SOPOR.
-12 VENTA
22,2800
-0,18%
21,9400
-1,70%
5.980.128
22,3200
22,1400
-0,81%
192.129.070
4.226.839.540
Grifols A
9,2940
-0,92%
1.376.733
5:40:24
600
0,60%
9,3500
315
2,22%
9,5000
GRF
1,60%
-13,32%
2,12%
16,28%
-43,17%
-48,20%
1 SOPOR.
-10 VENTA
9,4360
0,60%
9,2120
-1,79%
12.795.357
9,3800
9,3060
-0,79%
426.129.798
3.960.450.343
Iberdrola
13,9050
1,05%
5.510.234
5:40:23
180
0,11%
13,9200
120
-0,68%
13,8100
IBE
6,34%
3,92%
3,42%
32,84%
61,85%
238,21%
2 RESIS.
12 COMPRA
13,9250
1,20%
13,7150
-0,33%
76.619.804
13,7600
13,7400
-0,15%
6.440.561.000
89.556.000.705
Inditex
44,5600
-0,98%
3.225.503
5:40:24
288
0,94%
44,9800
250
-0,20%
44,4700
ITX
-10,23%
-11,06%
-17,78%
4,02%
124,12%
104,06%
1 SOPOR.
-12 VENTA
45,6500
1,44%
44,4500
-1,22%
143.728.414
45,0000
45,0000
0,00%
3.116.652.000
138.878.013.120
Indra
25,0400
-0,56%
1.496.367
5:40:23
1.575
1,28%
25,3600
1.000
-0,24%
24,9800
IDR
46,60%
-3,70%
48,90%
38,50%
190,98%
159,92%
Sin Inciden.
10 COMPRA
26,1000
3,65%
25,0000
-0,71%
37.469.030
25,1800
25,2600
0,32%
176.654.402
4.423.426.226
Inmob Colonial
5,2650
-0,19%
768.158
5:40:24
500
0,66%
5,3000
7.200
-0,47%
5,2400
COL
1,74%
0,57%
-6,16%
8,38%
-27,84%
0,44%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2350
-0,76%
4.044.352
5,2750
5,2700
-0,09%
627.344.687
3.302.969.777
IAG
3,2940
-0,33%
11.018.525
5:40:24
10.000
0,21%
3,3010
15.500
-0,12%
3,2900
IAG
-9,23%
-14,73%
-21,03%
85,16%
109,56%
-19,39%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
36.295.021
3,3050
3,2880
-0,51%
4.971.476.010
16.376.041.977
Labor Farmac Rovi
52,3500
0,29%
82.805
5:40:24
211
1,24%
53,0000
50
-0,29%
52,2000
ROVI
-16,84%
-3,33%
-5,52%
-32,39%
-19,67%
309,45%
Sin Inciden.
-12 VENTA
52,8500
1,25%
51,9000
-0,57%
4.334.842
52,2000
52,4000
0,38%
51.235.762
2.682.192.141
Logista
27,7000
0,87%
225.657
5:40:24
100
0,36%
27,8000
296
-0,29%
27,6200
LOG
-5,14%
1,31%
-4,41%
12,99%
100,41%
153,33%
1 RESIS.
-4 VENTA
27,7800
1,17%
27,3400
-0,44%
6.250.699
27,4600
27,4400
-0,07%
132.750.000
3.677.175.000
Mapfre
2,7680
1,24%
2.073.230
5:40:24
1.000
0,14%
2,7720
50
-0,29%
2,7600
MAP
13,16%
1,47%
0,80%
41,61%
94,71%
66,60%
1 RESIS.
12 COMPRA
2,7740
1,46%
2,7220
-0,44%
5.738.701
2,7340
2,7260
-0,29%
3.079.553.273
8.524.203.460
Merlin Prop
9,6250
-0,36%
581.352
5:40:24
1.000
1,30%
9,7500
2.400
-0,68%
9,5600
MRL
-5,27%
0,21%
-11,53%
7,90%
19,45%
31,18%
Sin Inciden.
-12 VENTA
9,7000
0,41%
9,5850
-0,78%
5.595.513
9,6600
9,6400
-0,21%
563.724.899
5.425.852.153
Naturgy
25,0000
0,89%
233.298
5:40:24
1.082
0,16%
25,0400
43
-0,88%
24,7800
NTGY
6,93%
0,56%
1,80%
33,04%
15,18%
102,17%
1 RESIS.
12 COMPRA
25,0000
0,89%
24,7600
-0,08%
5.832.450
24,7800
24,8000
0,08%
969.613.801
24.240.345.025
Puig Brands
17,4650
-1,24%
345.616
5:40:25
1.635
3,24%
18,0300
400
0,03%
17,4700
PUIG
-2,07%
-3,13%
-3,32%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
17,9500
1,50%
17,4500
-1,33%
6.036.183
17,6850
17,6700
-0,08%
174.819.678
3.053.225.676
Red Electrica
17,5100
0,81%
918.597
5:40:24
400
0,51%
17,6000
578
-1,48%
17,2500
REE
7,41%
3,37%
4,80%
22,51%
16,92%
62,86%
1 RESIS.
12 COMPRA
17,5700
1,15%
17,3100
-0,35%
16.084.633
17,3700
17,3700
0,00%
541.080.000
9.474.310.800
REPSOL
11,6150
0,30%
2.649.314
5:40:24
1.000
0,82%
11,7100
1.000
-0,22%
11,5900
REP
3,44%
-1,65%
-2,60%
-16,56%
19,46%
30,51%
Sin Inciden.
-10 VENTA
11,6850
0,91%
11,5700
-0,09%
30.771.782
11,5800
11,5900
0,09%
1.157.396.053
13.443.155.156
Sacyr
3,1820
-0,06%
1.713.947
5:40:24
4.500
0,94%
3,2120
2.500
-0,50%
3,1660
SCYR
2,58%
-5,46%
-3,39%
6,85%
78,96%
11,49%
Sin Inciden.
-4 VENTA
3,2220
1,19%
3,1600
-0,75%
5.453.779
3,1840
3,1620
-0,69%
796.857.798
2.535.601.513
Solaria Energia
7,4000
0,34%
785.006
5:40:23
400
2,57%
7,5900
2.000
-0,47%
7,3650
SLR
-5,31%
-6,45%
-6,80%
-26,26%
-64,41%
516,67%
Sin Inciden.
-12 VENTA
7,5500
2,37%
7,3400
-0,47%
5.809.044
7,3750
7,3650
-0,14%
124.950.876
924.636.482
Telefonica
4,3430
2,77%
15.187.539
5:40:23
1.000
0,00%
4,3430
1.000
-0,16%
4,3360
TEF
10,31%
4,85%
3,43%
20,25%
36,37%
-38,19%
3 RESIS.
12 COMPRA
4,3470
2,86%
4,2240
-0,05%
65.959.482
4,2260
4,2320
0,14%
5.670.161.554
24.625.511.629
UNICAJA
1,7050
0,53%
5.649.299
5:40:24
169
1,17%
1,7250
2.100
-1,47%
1,6800
UNI
33,83%
-0,23%
11,10%
84,47%
134,30%
0,00%
Sin Inciden.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
9.632.055
1,6960
1,6990
0,18%
2.571.434.468
4.384.295.768
