Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.391,4
-0,38%
0
9:09:45
0
-
0,0000
0
-
0,0000
INDI
6,26%
2,07%
4,01%
37,94%
99,86%
120,26%
Sin Inciden.
12 COMPRA
18.434,1
-0,15%
18.391,4
-0,38%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
218,2000
-0,55%
5.944
9:09:45
34
0,27%
218,8000
113
0,00%
218,2000
ANA
17,37%
10,77%
20,38%
92,65%
32,88%
346,68%
Sin Inciden.
12 COMPRA
219,8000
0,18%
216,0000
-1,55%
1.296.981
219,4000
217,6000
-0,82%
54.856.653
11.969.721.685
Acerinox
13,2000
-0,90%
49.853
9:09:45
14
0,00%
13,2000
194
-0,08%
13,1900
ACX
6,83%
1,60%
2,62%
26,85%
57,16%
131,81%
Sin Inciden.
12 COMPRA
13,3300
0,08%
13,1900
-0,98%
658.060
13,3200
13,3300
0,08%
249.335.371
3.291.226.897
ACS
107,6000
-1,01%
27.129
9:09:45
295
0,19%
107,8000
134
-0,09%
107,5000
ACS
27,43%
4,40%
14,89%
118,86%
349,68%
677,81%
Sin Inciden.
12 COMPRA
109,6000
0,83%
107,6000
-1,01%
2.919.080
108,7000
108,6000
-0,09%
271.664.594
29.231.110.314
AENA
26,7800
-0,56%
66.959
9:09:45
194
0,04%
26,7900
426
-0,07%
26,7600
AENA
12,43%
-0,59%
5,61%
25,00%
90,31%
0,00%
Sin Inciden.
nEUTRAL
27,1600
0,85%
26,7800
-0,56%
1.793.162
26,9300
27,0000
0,26%
1.500.000.000
40.170.000.000
Amadeus
49,4400
0,32%
65.160
9:09:45
331
0,10%
49,4900
226
-0,02%
49,4300
AMS
-20,66%
3,00%
-14,86%
-27,83%
-9,05%
50,01%
Sin Inciden.
-4 VENTA
49,5800
0,61%
49,2800
0,00%
3.221.510
49,2800
49,5000
0,45%
450.499.205
22.272.680.695
ArcelorMittal
56,6600
-0,42%
8.037
9:09:45
547
0,07%
56,7000
138
-0,07%
56,6200
MTS
45,42%
3,78%
24,30%
105,99%
113,28%
509,43%
Sin Inciden.
12 COMPRA
57,0200
0,21%
56,2200
-1,20%
455.376
56,9000
56,4600
-0,77%
775.000.000
43.911.500.000
Banco Sabadell
3,2880
0,06%
583.352
9:09:45
1.322
0,12%
3,2920
7.467
0,03%
3,2890
SAB
-2,29%
1,52%
0,99%
34,81%
236,28%
256,87%
Sin Inciden.
6 COMPRA
3,3000
0,43%
3,2800
-0,18%
1.918.061
3,2860
3,2970
0,33%
5.023.677.732
16.517.852.383
Banco Santander
11,1640
0,00%
1.489.931
9:09:45
2.990
0,07%
11,1720
1.931
0,02%
11,1660
SAN
10,86%
4,84%
4,15%
83,45%
257,12%
345,50%
Sin Inciden.
12 COMPRA
11,1920
0,25%
11,1220
-0,38%
16.633.590
11,1640
11,1400
-0,21%
14.689.319.502
163.991.562.920
Bankinter
14,4600
-0,03%
60.917
9:09:45
189
-0,24%
14,4250
1.099
-0,31%
14,4150
BKT
2,15%
2,53%
0,07%
62,56%
172,77%
389,40%
1 SOPOR.
10 COMPRA
14,4900
0,17%
14,3650
-0,69%
880.860
14,4650
14,4500
-0,10%
898.866.154
12.997.604.587
BBVA
20,0600
-0,50%
382.208
9:09:46
2.168
0,10%
20,0800
1.440
0,00%
20,0600
BBVA
0,05%
1,06%
-6,14%
63,85%
245,49%
492,97%
Sin Inciden.
nEUTRAL
20,1200
-0,20%
19,9550
-1,02%
7.667.092
20,1600
20,0000
-0,79%
5.708.968.700
114.521.912.122
Caixabank
10,5900
-0,24%
415.931
9:09:45
1.724
0,05%
10,5950
7.284
-0,05%
10,5850
CABK
1,39%
-1,31%
-1,31%
67,47%
239,60%
586,38%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5750
-0,38%
4.404.709
10,6150
10,6300
0,14%
7.024.520.689
74.389.674.097
Cellnex Telecom
30,9200
-0,13%
29.226
9:09:45
790
0,16%
30,9700
265
0,03%
30,9300
CLNX
14,28%
3,00%
19,08%
-7,64%
-12,71%
127,43%
Sin Inciden.
12 COMPRA
31,0700
0,36%
30,8300
-0,42%
903.668
30,9600
31,0000
0,13%
682.410.971
21.100.147.223
Acciona Energia
22,0600
0,46%
8.906
9:09:26
512
0,18%
22,1000
277
-0,09%
22,0400
ANE
-1,52%
2,14%
2,61%
19,77%
-35,09%
0,00%
Sin Inciden.
8 COMPRA
22,2000
1,09%
21,9600
0,00%
196.466
21,9600
22,0000
0,18%
324.761.830
7.164.245.970
Enagas
15,1400
-0,20%
52.349
9:09:45
169
0,03%
15,1450
552
-0,03%
15,1350
ENG
15,13%
1,62%
10,30%
28,50%
18,27%
27,49%
Sin Inciden.
12 COMPRA
15,1850
0,10%
15,1000
-0,46%
792.564
15,1700
15,1700
0,00%
261.990.074
3.966.529.720
Endesa
35,0700
-0,34%
55.617
9:09:45
208
0,03%
35,0800
629
-0,03%
35,0600
ELE
16,33%
11,36%
13,75%
66,12%
129,74%
299,86%
Sin Inciden.
12 COMPRA
35,2000
0,03%
35,0200
-0,48%
1.950.488
35,1900
35,1900
0,00%
1.058.752.117
37.130.436.743
Ferrovial
59,7800
-2,48%
67.526
9:09:43
167
0,07%
59,8200
112
-0,07%
59,7400
FER
8,02%
0,16%
7,02%
43,59%
146,64%
0,00%
Sin Inciden.
4 COMPRA
60,7800
-0,85%
59,7400
-2,54%
4.036.704
61,3000
60,5000
-1,31%
733.755.372
43.863.896.138
Fluidra
22,8400
-5,23%
206.081
9:09:45
460
0,00%
22,8400
284
-0,18%
22,8000
FDR
-1,38%
-6,17%
-10,72%
2,52%
55,48%
800,34%
5 SOPOR.
-12 VENTA
23,1000
-4,15%
22,3200
-7,39%
4.706.890
24,1000
23,0400
-4,40%
192.129.070
4.388.227.959
Grifols A
10,9600
0,00%
43.179
9:09:45
929
0,18%
10,9800
1.278
0,00%
10,9600
GRF
2,43%
-1,61%
-0,05%
15,45%
-11,91%
-39,20%
Sin Inciden.
-10 VENTA
11,0300
0,64%
10,9200
-0,36%
473.242
10,9600
10,9900
0,27%
426.129.798
4.670.382.586
Iberdrola
20,0600
-1,43%
520.550
9:09:46
3.983
0,05%
20,0700
1.085
-0,05%
20,0500
IBE
10,11%
2,72%
7,39%
49,21%
109,44%
388,98%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
20,0500
-1,47%
10.442.233
20,3500
20,2300
-0,59%
6.757.845.603
135.562.382.796
Inditex
57,0200
0,28%
53.304
9:09:45
316
0,07%
57,0600
188
0,00%
57,0200
ITX
1,21%
-1,62%
4,86%
11,68%
123,91%
163,25%
Sin Inciden.
4 COMPRA
57,1400
0,49%
56,8600
0,00%
3.039.394
56,8600
57,0800
0,39%
3.116.652.000
177.711.497.040
Indra
56,4500
9,08%
538.677
9:09:45
1.500
0,35%
56,6500
171
0,09%
56,5000
IDR
16,30%
10,46%
8,04%
216,61%
424,33%
654,96%
4 RESIS.
12 COMPRA
57,2000
10,53%
54,3000
4,93%
30.408.317
51,7500
54,5000
5,31%
176.654.402
9.972.140.993
Inmob Colonial
5,4750
0,37%
52.620
9:09:45
1.839
0,09%
5,4800
1.574
0,00%
5,4750
COL
0,18%
3,00%
6,20%
2,12%
-5,84%
10,64%
1 RESIS.
10 COMPRA
5,4950
0,73%
5,4500
-0,09%
288.095
5,4550
5,4700
0,27%
627.344.687
3.434.712.161
IAG
5,0880
-0,47%
300.848
9:09:45
513
0,04%
5,0900
868
0,00%
5,0880
IAG
7,14%
2,96%
7,14%
32,67%
202,82%
49,57%
Sin Inciden.
12 COMPRA
5,1200
0,16%
5,0880
-0,47%
1.530.715
5,1120
5,1140
0,04%
4.727.201.147
24.051.999.436
Labor Farmac Rovi
82,7000
0,79%
15.855
9:09:45
113
-0,06%
82,6500
30
-0,30%
82,4500
ROVI
30,24%
4,36%
13,56%
53,12%
112,44%
609,32%
Sin Inciden.
12 COMPRA
83,2000
1,40%
81,8500
-0,24%
1.311.209
82,0500
82,5000
0,55%
51.235.762
4.237.197.517
Logista
31,7400
-0,94%
42.758
9:09:45
354
0,13%
31,7800
384
0,00%
31,7400
LOG
5,38%
-4,96%
3,11%
15,55%
58,14%
192,56%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,7400
-0,94%
1.357.139
32,0400
31,8200
-0,69%
132.750.000
4.213.485.000
Mapfre
3,9460
-0,10%
137.137
9:09:45
1.917
0,05%
3,9480
1.506
-0,05%
3,9440
MAP
-7,85%
0,92%
2,93%
50,78%
134,90%
314,17%
Sin Inciden.
nEUTRAL
3,9700
0,51%
3,9300
-0,51%
541.143
3,9500
3,9700
0,51%
3.079.553.273
12.151.917.215
Merlin Prop
14,2700
0,63%
55.566
9:09:39
411
0,00%
14,2700
809
-0,14%
14,2500
MRL
14,80%
3,40%
15,51%
36,95%
80,30%
101,62%
Sin Inciden.
12 COMPRA
14,3000
0,85%
14,1800
0,00%
792.927
14,1800
14,1800
0,00%
563.724.899
8.044.354.309
Naturgy
26,0000
-0,15%
40.890
9:09:45
1.348
0,08%
26,0200
677
-0,08%
25,9800
NTGY
0,31%
1,33%
0,08%
9,96%
17,38%
177,30%
Sin Inciden.
4 COMPRA
26,1800
0,54%
26,0000
-0,15%
1.063.140
26,0400
26,1600
0,46%
969.613.801
25.209.958.826
Puig Brands
16,2100
-0,06%
14.540
9:09:44
400
0,19%
16,2400
356
0,00%
16,2100
PUIG
9,01%
-0,67%
-3,57%
-15,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2900
0,43%
16,1900
-0,18%
235.693
16,2200
16,2900
0,43%
174.819.678
2.833.826.980
Red Electrica
16,3300
-0,12%
284.072
9:09:43
415
0,12%
16,3500
654
-0,06%
16,3200
REE
9,08%
1,26%
12,26%
-2,09%
18,09%
52,17%
1 SOPOR.
8 COMPRA
16,4000
0,31%
16,1900
-0,98%
4.638.896
16,3500
16,1900
-0,98%
541.080.000
8.835.836.400
REPSOL
18,8050
-0,19%
110.307
9:09:43
607
0,03%
18,8100
403
-0,08%
18,7900
REP
21,78%
3,69%
17,78%
62,70%
54,82%
271,56%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,7400
-0,53%
2.074.323
18,8400
18,9000
0,32%
1.105.374.336
20.786.564.388
Sacyr
4,4440
-1,02%
261.967
9:09:34
2.929
0,05%
4,4460
1.283
-0,09%
4,4400
SCYR
16,37%
3,09%
13,27%
38,38%
62,64%
334,03%
Sin Inciden.
12 COMPRA
4,4820
-0,18%
4,4400
-1,11%
1.164.181
4,4900
4,4660
-0,53%
805.780.142
3.580.886.951
Solaria Energia
19,7850
1,33%
94.796
9:09:45
280
0,10%
19,8050
184
-0,13%
19,7600
SLR
9,01%
5,24%
9,86%
145,80%
15,31%
3.463,06%
2 RESIS.
12 COMPRA
19,9000
1,92%
19,6300
0,54%
1.875.539
19,5250
19,6700
0,74%
124.950.876
2.472.153.082
Telefonica
3,7240
1,09%
559.752
9:09:46
1.749
0,11%
3,7280
4.657
0,00%
3,7240
TEF
6,61%
2,84%
9,22%
-7,95%
18,51%
-23,30%
Sin Inciden.
8 COMPRA
3,7240
1,09%
3,6740
-0,27%
2.084.516
3,6840
3,7000
0,43%
5.670.161.554
21.115.681.627
UNICAJA
2,7140
-0,15%
333.453
9:09:45
5.937
0,07%
2,7160
4.292
-0,07%
2,7120
UNI
-2,30%
0,59%
-4,51%
80,39%
186,77%
0,00%
Sin Inciden.
-2 VENTA
2,7260
0,29%
2,7020
-0,59%
904.991
2,7180
2,7240
0,22%
2.571.434.468
6.978.873.146
MODO PRO
