Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,8
1,08%
40.168.759
12:43:10
0
-
0,0000
0
-
0,0000
INDI
22,41%
2,02%
2,36%
26,34%
75,94%
23,81%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
40.879
12:43:10
447
0,12%
168,3000
290
0,00%
168,1000
ANA
59,89%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.871.760
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8400
-0,09%
253.201
12:43:10
3.827
0,09%
10,8500
2.169
-0,09%
10,8300
ACX
18,40%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.744.699
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,6500
0,25%
103.366
12:43:11
964
0,08%
59,7000
1.530
-0,08%
59,6000
ACS
27,67%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
6.165.782
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7900
1,17%
304.414
12:43:10
176
0,00%
23,7900
109
-0,04%
23,7800
AENA
20,52%
1,65%
5,60%
26,95%
89,36%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.242.009
23,5150
23,5850
0,30%
1.500.000.000
35.685.000.000
Amadeus
71,6400
1,47%
223.232
12:43:11
656
0,06%
71,6800
524
-0,03%
71,6200
AMS
5,83%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.992.340
70,6000
71,0000
0,57%
450.499.205
32.273.763.046
ArcelorMittal
29,0200
-0,03%
50.210
12:43:13
712
0,03%
29,0300
317
-0,07%
29,0000
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9460
1,13%
6.078.751
12:43:11
4.595
0,00%
2,9460
6.821
-0,03%
2,9450
SAB
64,64%
1,80%
9,42%
57,54%
457,90%
98,92%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.908.000
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3530
1,73%
8.974.622
12:43:14
793
0,01%
7,3540
704
0,00%
7,3530
SAN
67,52%
2,16%
6,85%
66,91%
240,44%
65,41%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
65.990.396
7,2280
7,3000
1,00%
14.885.325.372
109.451.797.460
Bankinter
11,5300
1,50%
460.547
12:43:10
1.492
0,00%
11,5300
1.623
-0,09%
11,5200
BKT
54,86%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.310.107
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8450
1,74%
2.876.729
12:43:10
5.459
0,00%
12,8450
7.127
-0,08%
12,8350
BBVA
41,25%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
36.951.584
12,6250
12,7950
1,35%
5.763.285.465
74.029.401.798
Caixabank
7,6040
0,98%
2.864.862
12:43:11
1.165
0,00%
7,6040
1.155
-0,03%
7,6020
CABK
51,69%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.784.411
7,5300
7,5680
0,50%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6400
0,12%
351.506
12:43:10
496
0,00%
33,6400
28
-0,03%
33,6300
CLNX
10,26%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.824.662
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,3800
-0,86%
207.975
12:43:10
890
0,00%
25,3800
52
-0,08%
25,3600
ANE
45,86%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.278.406
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4400
-0,88%
594.041
12:42:59
1.776
0,07%
13,4500
191
0,00%
13,4400
ENG
19,09%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.983.911
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8400
-2,12%
370.060
12:42:58
1.265
0,04%
25,8500
983
-0,04%
25,8300
ELE
31,38%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.562.350
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,5200
1,02%
197.446
12:43:13
421
0,02%
45,5300
57
-0,02%
45,5100
FER
12,77%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.987.742
45,0600
45,2800
0,49%
733.755.372
33.400.544.533
Fluidra
23,3200
3,55%
196.721
12:43:10
382
0,00%
23,3200
345
-0,09%
23,3000
FDR
0,55%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.587.534
22,5200
22,6000
0,36%
192.129.070
4.480.449.912
Grifols A
11,9300
1,45%
451.364
12:43:06
2.706
0,00%
11,9300
977
-0,08%
11,9200
GRF
30,41%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.384.773
11,7600
11,8800
1,02%
426.129.798
5.083.728.490
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2100
2,78%
1.031.011
12:43:11
547
0,00%
43,2100
1.475
-0,02%
43,2000
ITX
-11,42%
2,96%
-2,75%
-2,70%
95,22%
81,06%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
44.549.985
42,0400
42,2600
0,52%
3.116.652.000
134.670.532.920
Indra
37,7800
-1,61%
480.266
12:43:12
452
0,00%
37,7800
209
-0,11%
37,7400
IDR
122,71%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.144.449
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0750
-0,16%
390.721
12:43:10
8.069
0,08%
6,0800
2.094
-0,08%
6,0700
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.373.630
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3390
1,62%
3.222.773
12:43:10
3.887
-0,02%
4,3380
5.030
-0,07%
4,3360
IAG
21,44%
-1,12%
21,74%
127,32%
229,43%
6,86%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.983.612
4,2700
4,2990
0,68%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
54,3000
2,65%
56.897
12:43:11
314
0,00%
54,3000
971
-0,18%
54,2000
ROVI
-13,74%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.628
12:43:13
1.285
0,00%
27,4200
2.021
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.609.240
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
816.696
12:43:02
4.969
0,00%
3,4480
1.099
-0,12%
3,4440
MAP
44,90%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.815.968
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7000
0,34%
204.089
12:43:11
5.312
0,09%
11,7100
3.842
-0,09%
11,6900
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.387.841
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,4400
-0,36%
331.184
12:43:11
901
0,00%
27,4400
2.087
-0,15%
27,4000
NTGY
20,22%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.087.689
27,5400
27,3200
-0,80%
969.613.801
26.606.202.699
Puig Brands
16,2300
1,82%
400.922
12:43:04
1.239
0,06%
16,2400
738
-0,06%
16,2200
PUIG
-9,00%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.506.964
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7300
-1,55%
370.283
12:43:12
5.216
0,06%
17,7400
2.167
-0,06%
17,7200
REE
12,46%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.565.118
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2350
1,30%
1.448.159
12:43:13
2.913
0,00%
13,2350
41
-0,04%
13,2300
REP
22,63%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
19.166.384
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6300
2,72%
1.569.774
12:43:01
7.920
-0,11%
3,6260
3.941
-0,22%
3,6220
SCYR
18,56%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.698.280
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1200
-1,68%
1.013.437
12:43:10
563
0,04%
11,1250
144
-0,04%
11,1150
SLR
42,29%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.269.419
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
Telefonica
4,5650
0,09%
2.354.946
12:43:12
1.932
0,02%
4,5660
3.364
0,00%
4,5650
TEF
19,75%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.750.328
4,5610
4,5800
0,42%
5.670.161.554
25.884.287.494
UNICAJA
2,0320
0,89%
1.746.750
12:43:11
19.939
0,00%
2,0320
4.144
-0,10%
2,0300
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.549.396
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
MODO PRO
