MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
23:38:04
7.731
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-9,94%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
1,8800
1,62%
4.701
23:38:03
2.240
0,00%
1,8800
2.903
-4,26%
1,8000
AGIL
-35,17%
-6,00%
-8,74%
-47,78%
-48,21%
0,00%
Sin Inciden.
-12 VENTA
1,8800
1,62%
1,8100
-2,16%
8.838
1,8500
1,8500
0,00%
23.207.112
43.629.371
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,6000
0,00%
0
23:38:03
500
18,25%
14,9000
150
-0,79%
12,5000
ALQ
26,00%
-0,79%
0,00%
48,24%
68,00%
0,00%
3 RESIS.
12 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
5.401.421
68.057.905
ALTIA CONSULT
6,4000
1,59%
3.765
23:38:04
1.051
1,56%
6,5000
325
-1,56%
6,3000
ALC
39,13%
0,00%
3,23%
34,45%
0,00%
0,00%
4 RESIS.
12 COMPRA
6,4000
1,59%
6,4000
1,59%
24.096
6,3000
6,4000
1,59%
6.878.185
44.020.384
ARTECHE
17,6000
1,73%
15.712
23:38:04
1.165
1,70%
17,9000
469
-2,27%
17,2000
ART
134,67%
-1,11%
7,88%
184,80%
401,41%
0,00%
3 RESIS.
10 COMPRA
17,8000
2,89%
17,3000
0,00%
276.531
17,3000
17,5000
1,16%
57.094.013
1.004.854.629
BIOTECHNOLOGY ASSETS
0,3380
-3,15%
393.882
23:38:04
14.600
1,48%
0,3430
15.400
-3,55%
0,3260
BST
20,71%
-6,34%
-10,29%
21,86%
115,19%
-92,69%
1 SOPOR.
-12 VENTA
0,3490
0,00%
0,3370
-3,44%
133.132
0,3490
0,3450
-1,15%
70.127.591
23.703.126
CATENON
1,0900
-1,80%
3.581
23:38:04
3.094
0,00%
1,0900
2.000
-3,67%
1,0500
COM
61,48%
-5,22%
2,83%
46,31%
-27,09%
9,00%
Sin Inciden.
-8 VENTA
1,1000
-0,90%
1,0500
-5,41%
3.903
1,1100
1,1000
-0,90%
18.733.848
20.419.894
CLERHP
4,2100
0,24%
12.741
23:38:04
1.260
3,33%
4,3500
4.500
-2,38%
4,1100
CLR
-11,74%
3,86%
3,86%
-1,60%
193,20%
0,00%
1 RESIS.
12 COMPRA
4,3200
2,86%
4,2000
0,00%
53.640
4,2000
4,2800
1,90%
14.796.834
62.294.671
ENERGIA INNOVACION
1,4460
-4,24%
72.465
23:38:04
175
10,65%
1,6000
1.400
-2,35%
1,4120
EIDF
-52,82%
-11,18%
-18,82%
-67,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5300
1,32%
1,4000
-7,28%
104.784
1,5100
1,5100
0,00%
63.466.415
91.772.436
Energy Solar
2,3600
-1,67%
1.910
23:38:04
3.263
10,17%
2,6000
380
0,00%
2,3600
ETC
-15,71%
-2,48%
-8,53%
-22,11%
0,00%
0,00%
2 SOPOR.
-12 VENTA
2,4000
0,00%
2,3500
-2,08%
4.508
2,4000
2,4000
0,00%
26.951.376
63.605.247
Enerside Energy
2,0000
4,71%
7.185
23:38:04
3.979
0,00%
2,0000
2.000
-7,50%
1,8500
ENRS
-49,49%
0,00%
-3,85%
-50,98%
-62,26%
0,00%
3 RESIS.
nEUTRAL
2,0000
4,71%
1,9400
1,57%
14.370
1,9100
1,9400
1,57%
42.901.284
85.802.568
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-50,72%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,8000
1,45%
58.176
23:38:04
1.767
1,07%
2,8300
678
-1,07%
2,7700
FACE
67,66%
12,90%
13,36%
77,22%
28,44%
677,78%
2 RESIS.
12 COMPRA
2,8400
2,90%
2,7300
-1,09%
162.893
2,7600
2,7300
-1,09%
26.624.087
74.547.444
Gen Gal Com
141,0000
-0,70%
0
23:38:03
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,71%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,4000
-1,79%
18.641
23:38:04
556
2,27%
4,5000
150
-1,36%
4,3400
GIGA
-39,31%
-3,45%
-8,57%
-44,00%
-55,64%
0,00%
Sin Inciden.
-12 VENTA
4,4800
0,00%
4,3400
-3,13%
82.020
4,4800
4,4800
0,00%
12.348.252
54.332.309
GRINO ECOLOGIC
1,0400
0,00%
0
23:38:04
4.588
4,81%
1,0900
4.809
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-38,10%
-41,57%
3 RESIS.
4 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
Greening
4,4700
0,00%
1.689
23:38:04
200
2,91%
4,6000
1.450
-18,34%
3,6500
GGR
-25,75%
3,95%
12,03%
-30,59%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,4800
0,22%
4,3500
-2,68%
7.550
4,4700
4,4800
0,22%
29.102.276
130.087.174
Hannun
0,1590
0,00%
0
23:38:04
20.000
6,92%
0,1700
31.923
-1,26%
0,1570
HAN
-14,52%
9,66%
6,00%
-17,62%
-66,17%
0,00%
3 RESIS.
10 COMPRA
0,1590
0,00%
0,1590
0,00%
0
0,1590
0,1590
0,00%
40.652.790
6.463.794
Holaluz
1,0850
0,46%
25.411
23:38:04
1.749
2,30%
1,1100
970
-5,07%
1,0300
HLZ
0,46%
-3,57%
-8,86%
3,85%
-86,83%
0,00%
Sin Inciden.
-12 VENTA
1,1300
4,63%
1,0800
0,00%
27.571
1,0800
1,0900
0,93%
21.888.719
23.749.260
IFFE Futura Br
0,8150
0,00%
0
23:38:04
13.580
2,45%
0,8350
1.900
-0,61%
0,8100
YPMR
18,98%
-3,55%
-8,43%
28,35%
40,52%
-18,50%
3 RESIS.
-8 VENTA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,8150
0,00%
434.830.325
354.386.715
Iflex Flexible
1,6400
0,00%
0
23:38:03
5.189
7,32%
1,7600
3.186
-0,61%
1,6300
IFLEX
2,50%
0,61%
1,23%
5,81%
0,00%
0,00%
1 RESIS.
10 COMPRA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
Izertis
9,6600
2,99%
7.066
23:38:01
1.100
0,41%
9,7000
1
0,00%
9,6600
IZER
-0,41%
0,62%
1,46%
-3,00%
19,75%
0,00%
4 RESIS.
10 COMPRA
9,7600
4,05%
9,5400
1,71%
68.258
9,3800
9,7200
3,62%
28.889.440
279.071.990
Labiana Health
4,4000
2,33%
19.391
23:38:04
1.127
0,91%
4,4400
580
-1,36%
4,3400
LAB
48,65%
4,76%
4,76%
92,98%
20,22%
0,00%
1 RESIS.
12 COMPRA
4,5600
6,05%
4,3600
1,40%
85.320
4,3000
4,3600
1,40%
7.221.255
31.773.522
Lleidanetworks
1,5800
-1,25%
5.697
23:38:03
574
0,63%
1,5900
500
-2,53%
1,5400
LLN
61,22%
-1,60%
-0,97%
30,08%
-16,21%
49,28%
1 SOPOR.
-4 VENTA
1,6200
1,25%
1,5350
-4,06%
9.001
1,6000
1,6000
0,00%
16.049.943
25.358.910
Llorente Cuenca
8,1500
1,88%
0
23:38:04
24
7,98%
8,8000
180
-2,45%
7,9500
LLYC
36,97%
0,62%
-6,32%
7,24%
-18,50%
0,00%
3 RESIS.
-4 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,1500
1,88%
11.639.570
94.862.496
Making Science
8,9500
1,13%
1.587
23:38:04
116
3,35%
9,2500
232
0,00%
8,9500
MAKS
16,99%
0,56%
2,87%
-2,19%
-25,62%
0,00%
Sin Inciden.
10 COMPRA
9,0500
2,26%
8,8500
0,00%
14.204
8,8500
8,8500
0,00%
8.982.056
80.389.401
NBI Bearings
2,9000
0,00%
1.000
23:38:03
845
2,07%
2,9600
875
-1,38%
2,8600
NBI
-27,50%
0,00%
-3,97%
-33,49%
-35,56%
108,63%
Sin Inciden.
-6 VENTA
2,9000
0,00%
2,9000
0,00%
2.900
2,9000
2,9000
0,00%
12.330.268
35.757.777
Pangaea Onc Br
1,7000
0,00%
4.500
23:38:04
4.877
2,94%
1,7500
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-5,03%
20,57%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
7.650
1,7000
1,7000
0,00%
34.414.559
58.504.750
Kompuestos
0,9900
3,13%
10
23:38:04
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-10,00%
0,00%
3 RESIS.
4 COMPRA
0,9900
3,13%
0,9900
3,13%
10
0,9600
0,9900
3,13%
12.155.700
12.034.143
REVENGA SMART
0,7200
-4,00%
5.040
23:38:03
200
1,39%
0,7300
1.429
-2,78%
0,7000
RSS
-58,62%
-10,00%
-41,94%
-75,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
0,7200
-4,00%
0,7200
-4,00%
3.629
0,7500
0,7200
-4,00%
11.055.967
7.960.296
ROBOT
2,9800
2,05%
1.910
23:38:04
160
0,00%
2,9800
1.800
-4,70%
2,8400
RBT
61,96%
4,93%
6,43%
94,77%
65,56%
0,00%
3 RESIS.
12 COMPRA
2,9800
2,05%
2,9800
2,05%
5.692
2,9200
2,9800
2,05%
2.779.314
8.282.356
SECUOYA GRUPO
30,4000
0,00%
0
23:38:04
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
4,83%
4,11%
86,50%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
6,6500
-3,62%
11.926
23:38:03
393
5,26%
7,0000
200
-5,26%
6,3000
SCO
52,52%
-13,07%
-9,52%
59,86%
0,00%
0,00%
1 SOPOR.
-10 VENTA
7,0000
1,45%
6,4500
-6,52%
79.308
6,9000
6,9000
0,00%
9.103.012
60.535.030
Solucion Cuatro
17,4000
3,57%
867
23:38:04
93
0,00%
17,4000
942
-3,45%
16,8000
480S
72,28%
5,45%
22,54%
45,00%
74,00%
0,00%
2 RESIS.
12 COMPRA
17,4000
3,57%
17,2000
2,38%
15.086
16,8000
17,2000
2,38%
2.732.362
47.543.099
Substrate
0,0892
-4,70%
3.839.898
23:38:04
24.556
0,67%
0,0898
21.234
-0,67%
0,0886
SAI
-13,23%
-1,56%
9,38%
-12,28%
-77,28%
0,00%
Sin Inciden.
nEUTRAL
0,0940
0,43%
0,0884
-5,56%
342.519
0,0936
0,0940
0,43%
167.621.883
14.951.872
Tecnoquark
0,9300
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,2120
2,42%
402.226
23:38:04
11.683
0,94%
0,2140
12.255
-3,77%
0,2040
VANA
15,22%
-9,44%
-32,80%
-6,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2180
5,31%
0,1950
-5,80%
85.272
0,2070
0,2080
0,48%
35.239.748
7.470.827

Creditos
Bus.Valor
Conectar
Bus.User

