MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
23:38:01
16.978
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,2000
0,00%
689
23:38:01
887
1,82%
2,2400
856.496
0,00%
2,2000
AGIL
0,92%
0,00%
1,85%
1,85%
-37,32%
28,53%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,2000
0,00%
1.516
2,2000
2,2000
0,00%
23.207.112
51.055.646
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
17,2000
0,58%
193
23:38:01
1.511
0,00%
17,2000
296
-1,16%
17,0000
ALQ
36,51%
0,58%
8,18%
39,84%
93,26%
0,00%
1 RESIS.
12 COMPRA
17,2000
0,58%
17,2000
0,58%
3.320
17,1000
17,2000
0,58%
5.401.421
92.904.441
ALTIA CONSULT
7,0000
7,69%
15.384
23:38:01
3.612
0,00%
7,0000
1
-0,71%
6,9500
ALC
-1,41%
6,06%
3,70%
11,11%
108,33%
0,00%
4 RESIS.
12 COMPRA
7,0000
7,69%
6,8000
4,62%
107.688
6,5000
6,8000
4,62%
6.878.185
48.147.295
BIOTECHNOLOGY ASSETS
0,1980
-0,50%
49.200
23:38:01
24.004
4,04%
0,2060
4.750
0,00%
0,1980
BST
1,02%
-2,38%
-16,67%
-51,65%
-50,12%
-94,59%
1 RESIS.
-10 VENTA
0,2050
3,02%
0,1980
-0,50%
9.742
0,1990
0,1990
0,00%
75.074.892
14.864.829
CATENON
1,0800
-1,82%
4.639
23:38:01
3.291
0,00%
1,0800
1.200
-2,78%
1,0500
COM
9,09%
17,14%
6,93%
-16,92%
-21,17%
24,14%
1 SOPOR.
12 COMPRA
1,0800
-1,82%
1,0800
-1,82%
5.010
1,1000
1,0800
-1,82%
18.733.848
20.232.556
CLERHP
14,4500
1,05%
5.130
23:38:01
273
0,69%
14,5500
175
-0,35%
14,4000
CLR
146,59%
2,46%
38,57%
298,63%
406,97%
931,91%
Sin Inciden.
12 COMPRA
14,6500
2,45%
14,3500
0,35%
74.129
14,3000
14,6500
2,45%
18.171.923
262.584.287
ENERGIA INNOVACION
0,4400
0,00%
0
23:38:01
2.498
-
0,4790
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-81,51%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Energy Solar
1,6450
-9,12%
69.102
23:38:01
200
-0,30%
1,6400
15.406
-0,61%
1,6350
ETC
-43,28%
-16,15%
-30,13%
-33,54%
-74,88%
0,00%
4 SOPOR.
-12 VENTA
1,8200
0,55%
1,6300
-9,94%
113.673
1,8100
1,7800
-1,66%
26.951.376
44.335.014
Enerside Energy
0,3200
0,00%
37.991
23:38:01
1.009
0,00%
0,3200
3.850
-1,88%
0,3140
ENRS
-63,64%
-10,11%
-42,86%
-89,12%
-93,85%
0,00%
Sin Inciden.
-12 VENTA
0,3200
0,00%
0,3100
-3,13%
12.157
0,3200
0,3120
-2,50%
43.964.285
14.068.571
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
6,25%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,8000
0,56%
20.025
23:38:01
6.075
0,00%
1,8000
43.370
-2,78%
1,7500
FACE
-28,85%
-1,64%
-10,00%
-29,69%
-28,85%
69,81%
Sin Inciden.
-12 VENTA
1,8000
0,56%
1,7500
-2,23%
36.045
1,7900
1,7800
-0,56%
26.624.087
47.923.357
Gen Gal Com
162,0000
0,62%
0
23:38:01
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
14,89%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,1700
-0,31%
200
23:38:01
3.263
0,00%
3,1700
200
-1,58%
3,1200
GIGA
10,84%
-0,63%
-0,94%
-39,04%
-59,25%
13,43%
Sin Inciden.
nEUTRAL
3,1700
-0,31%
3,1700
-0,31%
634
3,1800
3,1700
-0,31%
12.568.520
39.842.208
GRINO ECOLOGIC
1,5200
0,00%
1.600
23:38:01
1.765
0,00%
1,5200
2.632
-0,66%
1,5100
GRI
55,10%
18,75%
18,75%
47,57%
-9,52%
7,04%
3 RESIS.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
2.432
1,5200
1,5200
0,00%
30.601.387
46.514.108
Greening
1,6800
-2,33%
113.636
23:38:01
11.255
0,00%
1,6800
1.000
-0,89%
1,6650
GGR
-54,88%
-16,00%
-40,64%
-60,68%
-70,41%
0,00%
1 SOPOR.
-12 VENTA
1,8700
8,72%
1,6800
-2,33%
190.908
1,7200
1,7900
4,07%
57.265.261
96.205.638
Hannun
0,1800
0,00%
10.000
23:38:01
26.740
3,89%
0,1870
3.647
-11,11%
0,1600
HAN
20,00%
8,43%
104,55%
5,88%
-30,77%
0,00%
Sin Inciden.
12 COMPRA
0,1800
0,00%
0,1800
0,00%
1.800
0,1800
0,1800
0,00%
50.443.678
9.079.862
Holaluz
0,8200
-2,38%
4.037
23:38:01
7.012
3,66%
0,8500
6.200
0,00%
0,8200
HLZ
15,82%
-2,38%
5,13%
-34,40%
-82,99%
0,00%
3 SOPOR.
-2 VENTA
0,8500
1,19%
0,8200
-2,38%
3.310
0,8400
0,8500
1,19%
32.879.195
26.960.940
NATAC NATURAL
0,5650
-1,74%
9.624
23:38:01
3.743
1,77%
0,5750
8.956
0,00%
0,5650
NAT
-29,38%
-2,54%
-7,26%
-20,14%
-35,39%
-40,10%
Sin Inciden.
-12 VENTA
0,5750
0,00%
0,5650
-1,74%
5.438
0,5750
0,5750
0,00%
434.830.325
245.679.134
Iflex Flexible
1,6700
0,00%
0
23:38:01
1.350
0,00%
1,6700
3.206
-4,19%
1,6000
IFLEX
-6,18%
1,21%
7,74%
-7,22%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,6700
0,00%
1,6700
0,00%
0
1,6700
1,6700
0,00%
10.849.578
18.118.795
Izertis
8,4600
-0,47%
3.349
23:38:01
849
0,47%
8,5000
966
0,00%
8,4600
IZER
-19,43%
-1,63%
-8,64%
-20,93%
8,46%
0,00%
Sin Inciden.
-12 VENTA
8,6000
1,18%
8,4400
-0,71%
28.333
8,5000
8,4400
-0,71%
35.543.982
300.702.088
Labiana Health
6,7000
1,52%
355
23:38:01
40
-1,49%
6,6000
479
-2,24%
6,5500
LAB
38,43%
0,75%
0,00%
74,48%
168,00%
0,00%
Sin Inciden.
8 COMPRA
6,7000
1,52%
6,7000
1,52%
2.379
6,6000
6,7000
1,52%
8.489.255
56.878.009
Lleidanetworks
1,0700
3,38%
4.342
23:38:01
2.998
0,00%
1,0700
4.771
-1,87%
1,0500
LLN
-13,01%
-0,93%
2,88%
-18,63%
-32,70%
52,42%
Sin Inciden.
-2 VENTA
1,0900
5,31%
1,0400
0,48%
4.646
1,0350
1,0600
2,42%
16.049.943
17.173.439
Llorente Cuenca
5,0000
-0,99%
802
23:38:01
277
0,00%
5,0000
200
-0,40%
4,9800
LLYC
-29,08%
0,00%
0,00%
-48,72%
-50,98%
0,00%
1 SOPOR.
-4 VENTA
5,0000
-0,99%
5,0000
-0,99%
4.010
5,0500
5,0000
-0,99%
11.639.570
58.197.850
Making Science
6,8500
0,74%
240
23:38:01
320
0,00%
6,8500
290
-0,73%
6,8000
MAKS
-21,26%
-0,72%
-2,84%
-23,46%
-27,49%
0,00%
Sin Inciden.
-10 VENTA
6,8500
0,74%
6,8000
0,00%
1.644
6,8000
6,8000
0,00%
9.091.946
62.279.830
NBI Bearings
3,2600
1,88%
31
23:38:01
1.535
0,00%
3,2600
300
-3,68%
3,1400
NBI
13,19%
8,67%
3,16%
-1,81%
-31,51%
139,71%
3 RESIS.
12 COMPRA
3,2600
1,88%
3,2600
1,88%
101
3,2000
3,2600
1,88%
12.330.268
40.196.674
Pangaea Onc Br
1,5000
0,00%
0
23:38:01
3.226
3,33%
1,5500
3.854
-1,33%
1,4800
PANG
-9,09%
-0,66%
-3,85%
-9,64%
-25,74%
0,00%
Sin Inciden.
-12 VENTA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,5000
0,00%
36.193.355
54.290.033
Kompuestos
0,8300
0,00%
0
23:38:01
6.050
1,20%
0,8400
6.400
0,00%
0,8300
KOM
-5,68%
0,00%
2,47%
-15,31%
-11,70%
0,00%
3 RESIS.
6 COMPRA
0,8300
0,00%
0,8300
0,00%
0
0,8300
0,8300
0,00%
13.498.901
11.204.088
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-21,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
5,1000
-1,92%
200
23:38:01
2.211
1,96%
5,2000
1.100
-1,96%
5,0000
RBT
74,66%
2,00%
-1,92%
110,74%
180,22%
0,00%
3 SOPOR.
nEUTRAL
5,1000
-1,92%
5,1000
-1,92%
1.020
5,2000
5,1000
-1,92%
2.779.314
14.174.501
SECUOYA GRUPO
30,4000
0,00%
0
23:38:01
99
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
0,00%
16,92%
382,54%
226,22%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
5,6500
-0,88%
2.574
23:38:01
300
1,77%
5,7500
56
0,00%
5,6500
SCO
-15,04%
0,00%
-5,83%
-28,03%
77,67%
0,00%
3 SOPOR.
-12 VENTA
5,6500
-0,88%
5,6500
-0,88%
14.543
5,7000
5,6500
-0,88%
9.036.734
51.057.547
Solucion Cuatro
18,2000
1,11%
280
23:38:01
370
0,00%
18,2000
4.528
-1,10%
18,0000
480S
17,42%
1,11%
7,06%
2,25%
106,82%
0,00%
4 RESIS.
12 COMPRA
18,2000
1,11%
18,2000
1,11%
5.096
18,0000
18,2000
1,11%
2.732.362
49.728.988
Substrate
0,0837
5,42%
42.986.162
23:38:01
16.750
-2,27%
0,0818
14.000
-2,63%
0,0815
SAI
18,56%
58,83%
180,14%
-20,58%
-71,89%
0,00%
1 RESIS.
12 COMPRA
0,0869
9,45%
0,0700
-11,84%
3.597.942
0,0794
0,0715
-9,95%
213.223.248
17.846.786
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0276
-1,43%
14.953.470
23:38:01
50.000
0,00%
0,0276
30.000
-1,09%
0,0273
VANA
-82,96%
13,69%
-7,74%
-95,85%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,0322
15,00%
0,0261
-6,79%
412.716
0,0280
0,0287
2,50%
185.727.490
5.126.079

Creditos
Bus.Valor
Conectar
Bus.User

