MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:01:17
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
18:01:17
6.312
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1800
-0,91%
28.197
18:01:17
48.213
0,92%
2,2000
44.000
0,00%
2,1800
AGIL
0,00%
0,00%
27,91%
-21,43%
-45,81%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
61.469
2,2000
2,2000
0,00%
23.207.112
50.591.504
TESLA ENERGY
0,1130
0,00%
0
18:01:17
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,3000
-0,81%
148
18:01:17
3.100
4,07%
12,8000
12
0,00%
12,3000
ALQ
-2,38%
-2,38%
-0,81%
23,62%
65,10%
0,00%
2 SOPOR.
-8 VENTA
12,3000
-0,81%
12,3000
-0,81%
1.820
12,4000
12,3000
-0,81%
5.401.421
66.437.478
ALTIA CONSULT
7,1500
0,70%
3.511
18:01:17
645
1,40%
7,2500
500
0,00%
7,1500
ALC
0,70%
0,00%
5,93%
58,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
7,1500
0,70%
7,1000
0,00%
25.104
7,1000
7,1000
0,00%
6.878.185
49.179.023
ARTECHE
22,4000
-4,27%
9.629
18:01:17
379
1,79%
22,8000
1.214
-0,89%
22,2000
ART
-0,88%
0,90%
-2,61%
160,47%
469,97%
0,00%
4 SOPOR.
nEUTRAL
24,0000
2,56%
22,2000
-5,13%
215.690
23,4000
23,8000
1,71%
57.094.013
1.278.905.891
BIOTECHNOLOGY ASSETS
0,2040
7,37%
903.930
18:01:17
24.300
0,98%
0,2060
5.000
-2,70%
0,1985
BST
4,08%
2,54%
-26,55%
-33,77%
-19,04%
-95,88%
2 RESIS.
-6 VENTA
0,2100
10,53%
0,1855
-2,37%
184.402
0,1900
0,1855
-2,37%
72.814.832
14.854.226
CATENON
0,9800
-3,92%
16.831
18:01:17
1.000
6,12%
1,0400
5.535
0,00%
0,9800
COM
-1,01%
-2,97%
-2,97%
40,00%
-27,94%
11,36%
2 SOPOR.
-12 VENTA
1,0300
0,98%
0,9750
-4,41%
16.494
1,0200
1,0300
0,98%
18.733.848
18.359.171
CLERHP
5,3000
-2,57%
48.561
18:01:17
1.000
5,28%
5,5800
772
-2,26%
5,1800
CLR
-9,56%
-7,67%
6,64%
18,04%
61,59%
0,00%
2 SOPOR.
nEUTRAL
5,5000
1,10%
5,2200
-4,04%
257.373
5,4400
5,4400
0,00%
14.796.834
78.423.220
ENERGIA INNOVACION
1,0900
2,44%
95.989
18:01:17
900
6,42%
1,1600
6.000
-4,59%
1,0400
EIDF
8,78%
6,07%
1,31%
-66,90%
-96,04%
0,00%
1 RESIS.
-6 VENTA
1,1500
8,08%
1,0520
-1,13%
104.628
1,0640
1,0520
-1,13%
63.466.415
69.178.392
Energy Solar
2,7400
1,11%
2.426
18:01:17
869
2,55%
2,8100
50
-19,71%
2,2000
ETC
-5,52%
-5,52%
7,03%
1,48%
-46,50%
0,00%
Sin Inciden.
nEUTRAL
2,7400
1,11%
2,7000
-0,37%
6.647
2,7100
2,7100
0,00%
26.951.376
73.846.770
Enerside Energy
1,0400
-10,34%
55.406
18:01:17
1.800
1,92%
1,0600
2.000
-9,62%
0,9400
ENRS
18,18%
16,85%
-22,96%
-73,60%
-80,74%
0,00%
Sin Inciden.
-10 VENTA
1,1600
0,00%
1,0200
-12,07%
57.622
1,1600
1,1600
0,00%
42.901.284
44.617.335
Euroespes
0,3400
0,00%
0
18:01:17
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5700
0,78%
5.150
18:01:17
962
1,17%
2,6000
475
0,00%
2,5700
FACE
1,58%
1,58%
12,72%
42,78%
-12,29%
458,70%
Sin Inciden.
10 COMPRA
2,6300
3,14%
2,5000
-1,96%
13.236
2,5500
2,5000
-1,96%
26.624.087
68.423.904
Gen Gal Com
161,0000
0,00%
0
18:01:17
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Gigas Hosting
3,6000
7,78%
33.749
18:01:17
695
0,00%
3,6000
250
-4,44%
3,4400
GIGA
25,87%
13,64%
0,00%
-49,28%
-66,51%
21,06%
3 RESIS.
nEUTRAL
3,8000
13,77%
3,5000
4,79%
121.496
3,3400
3,8000
13,77%
12.568.520
45.246.672
GRINO ECOLOGIC
0,9800
-2,00%
0
18:01:17
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-20,97%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
1,0000
0,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Greening
4,3800
-0,45%
4.371
18:01:17
2.200
4,57%
4,5800
502
-5,02%
4,1600
GGR
9,50%
1,86%
1,62%
-21,79%
0,00%
0,00%
3 SOPOR.
4 COMPRA
4,3800
-0,45%
4,1700
-5,23%
19.145
4,4000
4,1700
-5,23%
29.102.276
127.467.969
Hannun
0,1600
6,67%
40.000
18:01:17
4.540
118,75%
0,3500
12.394
-8,75%
0,1460
HAN
6,67%
1,91%
1.500,00%
-10,61%
-62,79%
0,00%
4 RESIS.
12 COMPRA
0,1600
6,67%
0,1560
4,00%
6.400
0,1500
0,1560
4,00%
40.652.790
6.504.446
Holaluz
0,9300
-7,00%
52.630
18:01:17
1.652
4,52%
0,9720
500
-16,13%
0,7800
HLZ
31,36%
28,37%
15,06%
-23,61%
-86,29%
0,00%
Sin Inciden.
4 COMPRA
1,0300
3,00%
0,9200
-8,00%
48.946
1,0000
1,0300
3,00%
32.879.195
30.577.651
IFFE Futura Br
0,8000
0,63%
40.246
18:01:17
10.715
3,75%
0,8300
5.000
0,63%
0,8050
YPMR
0,00%
-1,84%
-3,61%
15,94%
-9,60%
-25,93%
Sin Inciden.
-8 VENTA
0,8050
1,26%
0,8000
0,63%
32.197
0,7950
0,8050
1,26%
434.830.325
347.864.260
Iflex Flexible
1,7800
0,00%
0
18:01:17
5.000
1,12%
1,8000
95.000
-99,97%
0,0005
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
Izertis
10,6500
-0,93%
4.520
19:40:00
500
0,47%
10,7000
1.748
0,00%
10,6500
IZER
1,43%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
48.138
10,7500
10,7500
0,00%
29.029.915
309.168.595
Labiana Health
4,6600
2,64%
65
18:01:17
472
0,00%
4,6600
742
-2,58%
4,5400
LAB
-3,72%
-4,90%
-0,85%
66,43%
39,52%
0,00%
1 RESIS.
2 COMPRA
4,6600
2,64%
4,6600
2,64%
303
4,5400
4,6600
2,64%
7.221.255
33.651.048
Lleidanetworks
1,3000
2,36%
79.725
18:01:17
1.500
5,77%
1,3750
2.419
-4,62%
1,2400
LLN
5,69%
8,33%
-6,47%
20,37%
-48,82%
52,89%
Sin Inciden.
-2 VENTA
1,3600
7,09%
1,2500
-1,57%
103.643
1,2700
1,2900
1,57%
16.049.943
20.864.926
Llorente Cuenca
7,0000
0,72%
10
18:01:17
66
3,57%
7,2500
1.160
-2,14%
6,8500
LLYC
-0,71%
-0,71%
3,70%
1,45%
-30,00%
0,00%
3 RESIS.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
70
6,9500
7,0000
0,72%
11.639.570
81.476.990
Making Science
8,5000
0,00%
1.769
18:01:17
100
0,00%
8,5000
249
-5,88%
8,0000
MAKS
-2,30%
-1,73%
7,59%
6,92%
-15,79%
0,00%
1 RESIS.
-8 VENTA
8,5000
0,00%
8,4000
-1,18%
15.037
8,5000
8,4000
-1,18%
8.982.056
76.347.476
NBI Bearings
3,1000
6,90%
5.765
18:01:17
3.153
1,29%
3,1400
1.667
-3,23%
3,0000
NBI
7,64%
9,93%
4,73%
-22,50%
-34,87%
174,34%
4 RESIS.
8 COMPRA
3,1400
8,28%
2,9600
2,07%
17.872
2,9000
2,9600
2,07%
12.330.268
38.223.831
Pangaea Onc Br
1,7300
4,85%
100
18:01:17
2.863
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
173
1,6500
1,7300
4,85%
34.414.559
59.537.187
Kompuestos
0,8800
0,00%
0
18:01:17
5.600
3,41%
0,9100
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-10,20%
-14,56%
-6,38%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
REVENGA SMART
0,7500
0,00%
0
18:01:17
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,0000
0,00%
0
18:01:17
1.700
3,33%
3,1000
1.800
-1,33%
2,9600
RBT
2,74%
0,67%
2,74%
84,05%
67,60%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
SECUOYA GRUPO
31,4000
0,64%
10
18:01:17
202
1,27%
31,8000
83
-3,18%
30,4000
SEC
1,29%
5,37%
1,29%
77,40%
540,82%
240,99%
4 RESIS.
12 COMPRA
31,4000
0,64%
31,4000
0,64%
314
31,2000
31,4000
0,64%
8.073.574
253.510.224
Seresco
6,6000
1,54%
1.462
18:01:17
940
9,85%
7,2500
1.287
-4,55%
6,3000
SCO
-0,75%
2,31%
3,91%
56,10%
74,08%
0,00%
1 RESIS.
4 COMPRA
6,6500
2,31%
6,5000
0,00%
9.649
6,5000
6,5000
0,00%
9.103.012
60.079.879
Solucion Cuatro
15,8000
-4,24%
1.995
18:01:17
559
6,96%
16,9000
1
0,00%
15,8000
480S
1,94%
1,94%
-1,25%
50,48%
54,90%
0,00%
4 SOPOR.
-4 VENTA
17,0000
3,03%
15,8000
-4,24%
31.521
16,5000
16,6000
0,61%
2.732.362
43.171.320
Substrate
0,0728
-0,82%
925.963
18:01:17
5.825
2,75%
0,0748
36.000
-2,47%
0,0710
SAI
3,12%
0,83%
-11,22%
-50,27%
-79,14%
0,00%
Sin Inciden.
-12 VENTA
0,0748
1,91%
0,0710
-3,27%
67.410
0,0734
0,0714
-2,72%
179.621.883
13.076.473
Tecnoquark
0,9300
0,00%
0
18:01:17
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,1470
2,44%
4.457.300
18:01:17
16.667
2,04%
0,1500
17.483
-2,72%
0,1430
VANA
-9,26%
-5,47%
-59,50%
-4,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1625
13,24%
0,1360
-5,23%
655.223
0,1435
0,1435
0,00%
67.932.928
9.986.140

Creditos
Bus.Valor
Conectar
Bus.User

