MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:00:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
5
18:00:00
4.408
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,0400
2,00%
25
18:00:00
2.337
4,90%
2,1400
2.451
0,00%
2,0400
AGIL
-6,42%
2,00%
3,03%
-18,40%
-48,48%
28,75%
1 RESIS.
8 COMPRA
2,0400
2,00%
2,0400
2,00%
51
2,0000
2,0400
2,00%
23.207.112
47.342.508
TESLA ENERGY
0,1130
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,5000
0,00%
193
18:00:00
15.849
2,40%
12,8000
1.000
-4,00%
12,0000
ALQ
-0,79%
4,17%
0,81%
9,65%
62,34%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,00%
12,5000
0,00%
2.413
12,5000
12,5000
0,00%
5.401.421
67.517.763
ALTIA CONSULT
7,4000
0,00%
70
18:00:00
1.052
0,00%
7,4000
110
-2,70%
7,2000
ALC
4,23%
0,00%
7,25%
37,04%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
518
7,4000
7,4000
0,00%
6.878.185
50.898.569
BIOTECHNOLOGY ASSETS
0,2400
1,69%
109.005
18:00:00
20.800
0,42%
0,2410
5.002
-3,75%
0,2310
BST
22,45%
4,80%
14,29%
-26,38%
-40,74%
-94,27%
Sin Inciden.
6 COMPRA
0,2420
2,54%
0,2280
-3,39%
26.161
0,2360
0,2280
-3,39%
74.285.419
17.828.501
CATENON
1,0300
2,49%
6.549
18:00:00
535
0,00%
1,0300
1.000
-5,44%
0,9740
COM
4,04%
5,10%
11,96%
63,49%
-31,10%
19,77%
1 RESIS.
10 COMPRA
1,0300
2,49%
1,0000
-0,50%
6.745
1,0050
1,0200
1,49%
18.733.848
19.295.863
CLERHP
6,6800
2,14%
1.575
18:00:00
500
2,99%
6,8800
410
-1,20%
6,6000
CLR
13,99%
6,03%
-2,34%
80,54%
122,67%
357,53%
Sin Inciden.
12 COMPRA
6,6800
2,14%
6,5600
0,31%
10.521
6,5400
6,6000
0,92%
18.171.923
121.388.446
ENERGIA INNOVACION
0,6500
0,00%
3.237
18:00:00
1.492
2,77%
0,6680
8.731
0,00%
0,6500
EIDF
-35,13%
-10,96%
-12,04%
-85,71%
-97,82%
0,00%
Sin Inciden.
-12 VENTA
0,6670
2,62%
0,6500
0,00%
2.104
0,6500
0,6670
2,62%
66.042.222
42.927.444
Energy Solar
2,5500
3,66%
9.393
18:00:00
3.000
1,57%
2,5900
200
-5,10%
2,4200
ETC
-12,07%
2,41%
9,44%
9,91%
-71,81%
0,00%
3 RESIS.
8 COMPRA
2,5500
3,66%
2,4600
0,00%
23.952
2,4600
2,4600
0,00%
26.951.376
68.726.009
Enerside Energy
0,9700
-2,51%
2.395
18:00:00
2.000
3,09%
1,0000
640
-16,49%
0,8100
ENRS
10,23%
-2,51%
25,16%
-56,70%
-82,36%
0,00%
3 SOPOR.
-8 VENTA
0,9800
-1,51%
0,9700
-2,51%
2.323
0,9950
0,9750
-2,01%
43.964.285
42.645.356
Euroespes
0,3400
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-68,52%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,2200
-2,20%
29.975
18:00:00
1.117
0,90%
2,2400
3.224
-2,25%
2,1700
FACE
-12,25%
-0,90%
-1,79%
-7,95%
-18,22%
113,59%
1 SOPOR.
-12 VENTA
2,2900
0,88%
2,2000
-3,08%
66.545
2,2700
2,2700
0,00%
26.624.087
59.105.473
Gen Gal Com
162,0000
0,62%
0
18:00:00
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Gigas Hosting
3,4600
2,37%
1.575
18:00:00
3.515
1,16%
3,5000
1.475
-1,73%
3,4000
GIGA
20,98%
2,37%
0,58%
-43,74%
-56,75%
25,98%
3 RESIS.
nEUTRAL
3,4600
2,37%
3,4000
0,59%
5.450
3,3800
3,4000
0,59%
12.568.520
43.487.079
GRINO ECOLOGIC
0,9700
1,04%
7
18:00:00
5.155
0,00%
0,9700
5.377
-4,12%
0,9300
GRI
-1,02%
4,30%
4,30%
10,23%
-41,21%
-32,17%
3 RESIS.
8 COMPRA
0,9700
1,04%
0,9700
1,04%
7
0,9600
0,9700
1,04%
30.601.387
29.683.345
Greening
3,7400
1,91%
6.650
18:00:00
694
-0,27%
3,7300
977
-6,42%
3,5000
GGR
-6,50%
-3,37%
-3,62%
-28,27%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,8000
3,54%
3,5300
-3,81%
24.871
3,6700
3,5300
-3,81%
29.102.276
108.842.512
Hannun
0,1640
0,00%
5.504
18:00:00
58.785
3,66%
0,1700
1.000
-14,63%
0,1400
HAN
9,33%
-2,38%
3,14%
-18,00%
-49,38%
0,00%
3 RESIS.
10 COMPRA
0,1640
0,00%
0,1640
0,00%
903
0,1640
0,1640
0,00%
50.443.678
8.272.763
Holaluz
0,7600
1,33%
9.240
18:00:00
2.000
1,32%
0,7700
1.771
-3,68%
0,7320
HLZ
7,34%
-6,17%
-5,00%
-36,67%
-87,38%
0,00%
1 RESIS.
-12 VENTA
0,7600
1,33%
0,7300
-2,67%
7.022
0,7500
0,7400
-1,33%
32.879.195
24.988.188
NATAC NATURAL
0,7400
2,78%
18.476
18:00:00
9.600
0,68%
0,7450
19.837
-2,70%
0,7200
NAT
-7,50%
2,78%
2,78%
20,33%
-34,51%
-30,19%
1 RESIS.
4 COMPRA
0,7400
2,78%
0,7400
2,78%
13.672
0,7200
0,7400
2,78%
434.830.325
321.774.441
Iflex Flexible
1,5300
0,00%
0
18:00:00
5.000
15,69%
1,7700
650
-0,65%
1,5200
IFLEX
-14,04%
-3,16%
-1,29%
-1,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
10.849.578
16.599.854
Izertis
8,3000
1,97%
20.283
19:40:00
1.472
0,00%
8,3000
500
-2,41%
8,1000
IZER
-20,95%
-0,95%
-7,16%
-8,19%
2,98%
0,00%
Sin Inciden.
-12 VENTA
8,3000
1,97%
7,9400
-2,46%
168.349
8,1400
8,0800
-0,74%
34.936.911
289.976.361
Labiana Health
4,5400
-2,99%
6.955
18:00:00
1.085
1,76%
4,6200
1.685
0,00%
4,5400
LAB
-6,20%
-7,35%
-17,45%
59,86%
44,59%
0,00%
3 SOPOR.
-8 VENTA
4,6800
0,00%
4,5400
-2,99%
31.576
4,6800
4,6000
-1,71%
8.489.255
38.541.218
Lleidanetworks
1,1550
-1,28%
926
18:00:00
1.695
3,03%
1,1900
5.000
-3,90%
1,1100
LLN
-6,10%
-0,43%
-0,43%
13,24%
-37,57%
32,74%
3 SOPOR.
-10 VENTA
1,1900
1,71%
1,1550
-1,28%
1.070
1,1700
1,1900
1,71%
16.049.943
18.537.684
Llorente Cuenca
5,5000
0,92%
1
18:00:00
474
9,09%
6,0000
1
-63,64%
2,0000
LLYC
-21,99%
1,85%
-9,84%
-29,49%
-47,62%
0,00%
Sin Inciden.
-8 VENTA
5,5000
0,92%
5,5000
0,92%
6
5,4500
5,5000
0,92%
11.639.570
64.017.635
Making Science
7,8000
-1,27%
4.300
18:00:00
1.705
3,85%
8,1000
900
-1,28%
7,7000
MAKS
-10,34%
2,63%
-2,50%
-13,33%
-37,25%
0,00%
Sin Inciden.
-4 VENTA
8,0000
1,27%
7,8000
-1,27%
33.540
7,9000
7,8000
-1,27%
9.091.946
70.917.179
NBI Bearings
2,9800
0,00%
0
18:00:00
300
0,67%
3,0000
200
-0,67%
2,9600
NBI
3,47%
-0,67%
-3,87%
-11,31%
-39,68%
112,86%
Sin Inciden.
-12 VENTA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
12.330.268
36.744.199
Pangaea Onc Br
1,6600
-2,35%
3
18:00:00
500
2,41%
1,7000
197
0,00%
1,6600
PANG
0,61%
-2,35%
2,47%
3,75%
-7,78%
0,00%
4 RESIS.
8 COMPRA
1,6600
-2,35%
1,6600
-2,35%
5
1,7000
1,6600
-2,35%
36.193.355
60.080.969
Kompuestos
0,7450
0,00%
250
18:00:00
6.500
4,03%
0,7750
6.800
-0,67%
0,7400
KOM
-15,34%
0,00%
-2,61%
-25,50%
-23,20%
0,00%
3 RESIS.
-10 VENTA
0,7450
0,00%
0,7450
0,00%
186
0,7450
0,7450
0,00%
13.498.901
10.056.681
REVENGA SMART
0,7500
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-55,88%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,8400
0,00%
2.505
18:00:00
315
0,00%
3,8400
1.370
-4,69%
3,6600
RBT
31,51%
0,00%
-0,52%
174,29%
110,99%
0,00%
3 RESIS.
12 COMPRA
3,8400
0,00%
3,8400
0,00%
9.619
3,8400
3,8400
0,00%
2.779.314
10.672.566
SECUOYA GRUPO
29,6000
-2,63%
40
18:00:00
205
4,73%
31,0000
85
0,00%
29,6000
SEC
-4,52%
0,00%
-2,63%
28,70%
802,44%
231,38%
3 RESIS.
-2 VENTA
29,6000
-2,63%
29,6000
-2,63%
1.184
30,4000
29,6000
-2,63%
8.073.574
238.977.790
Seresco
6,2000
0,81%
1.550
18:00:00
150
32,26%
8,2000
200
-0,81%
6,1500
SCO
-6,77%
3,33%
2,48%
29,17%
96,20%
0,00%
3 RESIS.
nEUTRAL
6,2000
0,81%
6,1500
0,00%
9.610
6,1500
6,1500
0,00%
9.103.012
56.438.674
Solucion Cuatro
15,0000
0,00%
3.336
18:00:00
500
8,00%
16,2000
1.111
0,00%
15,0000
480S
-3,23%
3,45%
3,45%
-2,60%
53,85%
0,00%
Sin Inciden.
4 COMPRA
15,1000
0,67%
15,0000
0,00%
50.040
15,0000
15,1000
0,67%
2.732.362
40.985.430
Substrate
0,0480
-0,83%
188.163
18:00:00
13.000
2,71%
0,0493
20.002
-3,54%
0,0463
SAI
-32,01%
-4,00%
-23,32%
-54,93%
-87,03%
0,00%
Sin Inciden.
-12 VENTA
0,0490
1,24%
0,0463
-4,34%
9.032
0,0484
0,0483
-0,21%
203.223.248
9.754.716
Tecnoquark
0,9300
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Vanadi Coffee
0,0412
-8,24%
10.712.343
18:00:00
30.000
3,40%
0,0426
28.896
-0,49%
0,0410
VANA
-74,57%
0,97%
-32,58%
-82,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0460
2,45%
0,0410
-8,69%
441.349
0,0449
0,0449
0,00%
127.810.824
5.265.806

Creditos
Bus.Valor
Conectar
Bus.User

