Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.711,1

-0,16%

79.951.015

16:32:15

0,0000

INDI

9,63%

2,79%

7,64%

28,58%

48,56%

20,25%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.687,4

-0,34%

12.731,0

12.741,1

0,08%

Acciona

108,4000

-0,28%

51.008

16:32:13

276

0,09%

108,5000

434

-0,09%

108,3000

ANA

-0,28%

-0,46%

-3,56%

-0,79%

-18,99%

134,42%

Sin Inciden.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.529.267

108,7000

0,00%

54.856.653

5.946.461.185

Acerinox

10,1300

-0,59%

636.954

16:32:14

12.756

0,10%

10,1400

3.885

0,00%

10,1300

ACX

10,65%

4,28%

5,94%

4,04%

7,43%

29,51%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

6.452.344

10,1900

10,2000

0,10%

249.335.371

2.525.767.308

ACS

49,6400

0,28%

78.842

16:32:06

483

0,00%

49,6400

623

-0,08%

49,6000

ACS

3,44%

0,69%

4,74%

44,54%

172,55%

175,68%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

3.913.717

49,5000

49,6000

0,20%

271.664.594

13.485.430.446

AENA

216,2000

2,17%

52.958

16:32:11

108

0,00%

216,2000

514

-0,09%

216,0000

AENA

9,52%

3,74%

7,03%

33,48%

59,00%

0,00%

3 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

11.449.520

211,6000

212,4000

0,38%

150.000.000

32.430.000.000

Amadeus

71,0200

0,03%

230.243

16:32:09

158

0,03%

71,0400

185

0,00%

71,0200

AMS

4,92%

0,00%

4,92%

12,41%

22,20%

127,55%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

16.351.858

71,0000

71,2600

0,37%

450.499.205

31.994.453.539

ArcelorMittal

27,3800

-0,76%

323.271

16:31:51

820

0,00%

27,3800

119

-0,07%

27,3600

MTS

22,40%

13,33%

28,36%

10,49%

0,17%

11,44%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

8.851.160

27,5900

27,3800

-0,76%

852.809.772

23.349.931.557

Banco Sabadell

2,3820

-1,16%

20.530.685

16:32:10

7.715

0,04%

2,3830

20.423

0,00%

2,3820

SAB

26,90%

4,83%

23,25%

125,43%

232,92%

68,81%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

48.904.092

2,4100

2,4680

2,41%

5.440.221.447

12.958.607.487

Banco Santander

5,5530

-1,33%

20.884.147

16:32:10

0,02%

5,5540

1.948

0,00%

5,5530

SAN

24,38%

11,99%

21,01%

57,76%

91,06%

34,06%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

115.969.668

5,6280

5,5960

-0,57%

15.152.492.322

84.141.789.864

Bankinter

8,4440

0,00%

779.338

16:32:15

4.189

0,07%

8,4500

1.795

0,00%

8,4440

BKT

10,52%

2,60%

9,66%

63,00%

81,67%

171,10%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

6.580.730

8,4440

8,4500

0,07%

898.866.154

7.590.025.804

BBVA

11,6500

0,13%

3.789.190

16:32:15

9.291

0,04%

11,6550

9.708

0,00%

11,6500

BBVA

23,25%

5,61%

18,19%

38,81%

149,41%

139,46%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

44.144.064

11,6350

11,6150

-0,17%

5.763.285.465

67.142.275.667

Caixabank

6,0880

0,30%

4.714.197

16:31:59

0,00%

6,0880

12.286

-0,03%

6,0860

CABK

16,27%

4,03%

14,47%

74,10%

136,56%

151,38%

1 RESIS.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

28.700.031

6,0700

6,0800

0,16%

7.174.937.846

43.681.021.606

Cellnex Telecom

31,9500

-1,42%

502.589

16:32:15

931

0,03%

31,9600

997

-0,03%

31,9400

CLNX

4,72%

-1,30%

8,30%

-3,70%

-18,40%

0,00%

3 SOPOR.

-4 VENTA

32,7600

1,08%

31,9000

-1,57%

16.057.719

32,4100

32,4800

0,22%

706.475.375

22.571.888.231

Acciona Energia

17,8900

-0,39%

151.542

16:32:13

2.530

0,06%

17,9000

1.069

-0,06%

17,8800

ANE

0,51%

-0,45%

-5,19%

-21,49%

-33,59%

0,00%

Sin Inciden.

-12 VENTA

18,2100

1,39%

17,8100

-0,84%

2.711.086

17,9600

18,0100

0,28%

324.761.830

5.809.989.139

Enagas

12,1400

0,25%

330.059

16:31:58

4.387

0,08%

12,1500

1.937

0,00%

12,1400

ENG

3,06%

-0,65%

1,93%

-6,48%

-13,09%

-5,08%

Sin Inciden.

nEUTRAL

12,2400

1,07%

12,0400

-0,58%

4.006.916

12,1100

12,0500

-0,50%

261.990.074

3.180.559.498

Endesa

21,6700

0,14%

268.572

16:32:12

1.646

0,09%

21,6900

1.787

0,00%

21,6700

ELE

6,87%

1,54%

4,28%

29,66%

41,88%

137,83%

Sin Inciden.

12 COMPRA

21,9200

1,29%

21,6300

-0,05%

5.819.955

21,6400

0,00%

1.058.752.117

22.943.158.375

Ferrovial

41,0600

0,39%

429.752

16:32:09

1.943

0,05%

41,0800

1.259

-0,05%

41,0400

FER

1,13%

-0,87%

0,88%

16,49%

80,13%

0,00%

Sin Inciden.

10 COMPRA

41,7000

1,96%

40,9800

0,20%

17.645.617

40,9000

40,9800

0,20%

729.559.951

29.955.731.588

Fluidra

23,3800

-1,60%

85.989

16:32:09

2.058

0,09%

23,4000

1.228

-0,09%

23,3600

FDR

-0,60%

-5,95%

-1,43%

16,65%

-0,68%

816,68%

1 SOPOR.

-8 VENTA

24,0600

1,26%

23,3000

-1,94%

2.010.423

23,7600

23,9200

0,67%

192.129.070

4.491.977.657

Grifols A

8,3380

-1,40%

775.370

16:32:14

3.084

0,00%

8,3380

-0,05%

8,3340

GRF

-8,85%

0,55%

-13,19%

-18,69%

-43,42%

-50,23%

1 SOPOR.

-10 VENTA

8,4660

0,12%

8,3340

-1,44%

6.465.035

8,4560

0,00%

426.129.798

3.553.070.256

Iberdrola

13,4900

-0,77%

2.429.118

16:32:10

641

0,00%

13,4900

9.104

-0,04%

13,4850

IBE

3,16%

-1,06%

0,11%

32,42%

62,47%

225,55%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

32.768.802

13,5950

13,5900

-0,04%

6.440.561.000

86.883.167.890

Inditex

52,9000

0,30%

498.829

16:32:11

1.484

0,04%

52,9200

2.440

0,00%

52,9000

ITX

6,57%

0,23%

3,93%

41,65%

132,92%

159,60%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,8400

0,19%

26.388.054

52,7400

53,0000

0,49%

3.116.652.000

164.870.890.800

Indra

16,1900

-2,06%

832.595

16:32:09

2.816

0,00%

16,1900

3.284

-0,12%

16,1700

IDR

-5,21%

-12,67%

-9,14%

2,02%

90,66%

85,31%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

13.479.713

16,5300

16,5100

-0,12%

176.654.402

2.860.034.768

Inmob Colonial

5,4100

-1,10%

469.964

16:31:15

1.569

0,00%

5,4100

3.759

-0,09%

5,4050

COL

4,54%

-1,19%

4,54%

6,24%

-19,30%

1,63%

2 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.542.505

5,4700

5,4600

-0,18%

627.344.687

3.393.934.757

IAG

4,3830

0,67%

5.001.005

16:32:04

7.059

0,09%

4,3870

7.338

0,02%

4,3840

IAG

20,78%

8,57%

19,65%

158,69%

134,84%

19,09%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

21.919.405

4,3540

4,3460

-0,18%

4.971.476.010

21.789.979.352

Labor Farmac Rovi

55,8500

-15,76%

581.490

16:32:12

598

0,00%

55,8500

799

-0,18%

55,7500

ROVI

-11,28%

-14,95%

-12,00%

-14,42%

-10,13%

417,72%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

32.476.217

66,3000

54,3500

-18,02%

51.235.762

2.861.517.308

Logista

28,6200

0,00%

205.909

16:31:41

527

0,00%

28,6200

1.414

-0,07%

28,6000

LOG

-1,99%

-1,71%

-3,50%

14,93%

91,94%

200,17%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

5.893.116

28,6200

28,6800

0,21%

132.750.000

3.799.305.000

Mapfre

2,7700

0,80%

1.052.235

16:32:04

14.860

0,00%

2,7700

13.312

-0,07%

2,7680

MAP

13,25%

3,05%

11,07%

45,88%

80,66%

76,44%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

2.914.691

2,7480

2,7460

-0,07%

3.079.553.273

8.530.362.566

Merlin Prop

10,9300

-1,53%

190.706

16:31:42

4.125

0,18%

10,9500

4.180

0,00%

10,9300

MRL

7,58%

-2,06%

5,19%

21,10%

35,39%

67,05%

2 SOPOR.

8 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.084.417

11,1000

11,1200

0,18%

563.724.899

6.161.513.146

Naturgy

24,5800

2,85%

423.775

16:32:05

0,08%

24,6000

2.669

0,00%

24,5800

NTGY

5,13%

3,63%

3,20%

8,48%

1,58%

100,52%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.416.390

23,9000

23,9600

0,25%

969.613.801

23.833.107.229

Puig Brands

17,9050

-3,09%

475.676

16:32:06

353

0,00%

17,9050

347

-0,06%

17,8950

PUIG

0,39%

-7,75%

-0,75%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

8.516.979

18,4750

18,4650

-0,05%

174.819.678

3.130.146.335

Red Electrica

16,4200

0,49%

270.658

16:31:17

2.329

0,18%

16,4500

2.945

0,06%

16,4300

REE

0,72%

1,17%

0,49%

18,32%

12,91%

50,73%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.444.204

16,3400

16,3300

-0,06%

541.080.000

8.884.533.600

REPSOL

11,5600

0,52%

1.091.582

16:32:00

4.323

0,00%

11,5600

7.479

-0,04%

11,5550

REP

2,95%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

12.618.688

11,5000

11,4650

-0,30%

1.157.396.053

13.379.498.373

Sacyr

3,2240

-0,12%

1.033.438

16:32:10

5.800

0,06%

3,2260

304

0,00%

3,2240

SCYR

3,94%

2,02%

4,20%

8,82%

63,52%

23,90%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.331.804

3,2280

3,2300

0,06%

796.857.798

2.569.069.541

Solaria Energia

7,6150

-1,42%

435.425

16:32:10

4.422

0,13%

7,6250

296

0,00%

7,6150

SLR

-2,56%

0,46%

-5,30%

-41,89%

-47,24%

820,61%

1 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.315.761

7,7250

7,7000

-0,32%

124.950.876

951.500.921

Telefonica

4,1070

1,58%

5.841.553

16:32:16

2.566

0,02%

4,1080

116

0,00%

4,1070

TEF

4,32%

4,29%

4,61%

22,89%

22,50%

-41,35%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

23.991.258

4,0430

4,0330

-0,25%

5.670.161.554

23.287.353.502

UNICAJA

1,5050

0,53%

4.452.515

16:32:04

35.069

0,00%

1,5050

1.370

-0,07%

1,5040

UNI

18,13%

9,53%

16,76%

73,79%

70,11%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.701.035

1,4970

1,5400

2,87%

2.571.434.468

3.870.008.874

FACEPHI BIOMETRIA

Pulsa para ver / ocultar el gráfico

Foro de Facephi Biometria

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

FACE

Noticias

Mejores

Graficos

Fotos

maestro splinter

Pre

4,8

(198)

15:47:36

-1,34%

FACE

Directos al 25 señores, larga vida a Facephi

maestro splinter

Pre

4,8

(198)

14:24:43

-1,34%

FACE

maestro splinter

Pre

4,8

(197)

12:47:25

-1,34%

FACE

Mensaje de: Pacojoy Hora: 07/02/2025 12:26:17
La semana que viene otro empujon

Respuesta (1): Ver Todas

A TI SI QUE TE DABA YO UN EMPUJÓN , LADRONACO ;)

pacojoy

4,5

(10708)

12:26:17

-1,34%

FACE

La semana que viene otro empujon

isidrete9

Pre

5,0

(272)

12:12:44

-1,34%

FACE

420 en 2.24

nanuk025

5,0

(1470)

11:54:03

-1,34%

FACE

Mensaje de: isidrete9 Hora: 07/02/2025 11:48:38
2.24

Respuesta (2): Ver Todas

Cuantas quedan en el 24??

nanuk025

5,0

(1470)

11:53:38

-1,34%

FACE

Mensaje de: isidrete9 Hora: 07/02/2025 11:48:38
2.24

Respuesta (1): Ver Todas

Ok, gracias.

isidrete9

Pre

5,0

(272)

11:48:38

-1,34%

FACE

2.24

nanuk025

5,0

(1470)

11:46:07

-1,34%

FACE

Mensaje de: Maestro Splinter Hora: 07/02/2025 11:37:56
span class="Emo31" /span span class="Emo31" /span NOS VAMOS PASAJEROS AL TREN ..........

Respuesta (1): Ver Todas

tr?

maestro splinter

Pre

4,8

(197)

11:37:56

-1,34%

FACE

NOS VAMOS PASAJEROS AL TREN

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.714,2

-0,13%