Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.715,1

-0,12%

80.530.694

16:38:20

0,0000

INDI

9,66%

2,68%

7,52%

28,44%

48,39%

20,12%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.687,4

-0,34%

12.731,0

12.741,1

0,08%

Acciona

108,5000

-0,18%

51.270

16:38:08

336

0,09%

108,6000

349

-0,09%

108,4000

ANA

-0,18%

-0,64%

-3,74%

-0,97%

-19,14%

133,99%

Sin Inciden.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.562.795

108,7000

0,00%

54.856.653

5.951.946.851

Acerinox

10,1400

-0,49%

661.529

16:38:06

3.470

0,00%

10,1400

2.609

-0,10%

10,1300

ACX

10,75%

4,28%

5,94%

4,04%

7,43%

29,51%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

6.707.904

10,1900

10,2000

0,10%

249.335.371

2.528.260.662

ACS

49,6600

0,32%

79.063

16:38:23

1.098

0,08%

49,7000

281

0,00%

49,6600

ACS

3,48%

0,73%

4,78%

44,59%

172,66%

175,79%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

3.926.269

49,5000

49,6000

0,20%

271.664.594

13.490.863.738

AENA

216,4000

2,27%

53.651

16:38:16

184

0,00%

216,4000

514

-0,09%

216,2000

AENA

9,63%

3,65%

6,93%

33,36%

58,85%

0,00%

3 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

11.610.076

211,6000

212,4000

0,38%

150.000.000

32.460.000.000

Amadeus

71,0600

0,08%

231.186

16:38:19

296

0,00%

71,0600

838

-0,06%

71,0200

AMS

4,97%

-0,17%

4,74%

12,22%

22,00%

127,16%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

16.428.077

71,0000

71,2600

0,37%

450.499.205

32.012.473.507

ArcelorMittal

27,3600

-0,83%

324.256

16:38:24

136

0,07%

27,3800

152

0,00%

27,3600

MTS

22,31%

13,29%

28,32%

10,45%

0,13%

11,40%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

8.871.644

27,5900

27,3800

-0,76%

852.809.772

23.332.875.362

Banco Sabadell

2,3820

-1,16%

20.603.061

16:38:23

27.680

0,08%

2,3840

18.149

0,00%

2,3820

SAB

26,90%

4,87%

23,30%

125,53%

233,05%

68,88%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

49.076.491

2,4100

2,4680

2,41%

5.440.221.447

12.958.607.487

Banco Santander

5,5590

-1,23%

20.961.304

16:38:23

44.913

0,02%

5,5600

13.265

0,00%

5,5590

SAN

24,52%

11,68%

20,68%

57,33%

90,55%

33,70%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

116.523.889

5,6280

5,5960

-0,57%

15.152.492.322

84.232.704.818

Bankinter

8,4440

0,00%

783.610

16:38:15

839

0,02%

8,4460

4.004

-0,02%

8,4420

BKT

10,52%

2,58%

9,63%

62,96%

81,63%

171,04%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

6.616.803

8,4440

8,4500

0,07%

898.866.154

7.590.025.804

BBVA

11,6650

0,26%

3.842.127

16:38:24

3.347

0,00%

11,6650

15.966

-0,04%

11,6600

BBVA

23,41%

5,48%

18,04%

38,63%

149,09%

139,16%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

44.818.411

11,6350

11,6150

-0,17%

5.763.285.465

67.228.724.949

Caixabank

6,0860

0,26%

4.745.567

16:38:16

5.482

0,03%

6,0880

15.126

-0,03%

6,0840

CABK

16,23%

3,86%

14,28%

73,81%

136,18%

150,97%

1 RESIS.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

28.881.521

6,0700

6,0800

0,16%

7.174.937.846

43.666.671.731

Cellnex Telecom

31,9600

-1,39%

508.652

16:38:19

2.663

0,03%

31,9700

398

-0,03%

31,9500

CLNX

4,75%

-1,45%

8,13%

-3,86%

-18,53%

0,00%

3 SOPOR.

-6 VENTA

32,7600

1,08%

31,9000

-1,57%

16.256.518

32,4100

32,4800

0,22%

706.475.375

22.578.952.985

Acciona Energia

17,8900

-0,39%

154.892

16:38:07

158

0,11%

17,9100

308

0,06%

17,9000

ANE

0,51%

-0,50%

-5,25%

-21,53%

-33,63%

0,00%

Sin Inciden.

-12 VENTA

18,2100

1,39%

17,8100

-0,84%

2.771.018

17,9600

18,0100

0,28%

324.761.830

5.809.989.139

Enagas

12,1500

0,33%

334.685

16:38:21

4.025

0,00%

12,1500

2.847

-0,08%

12,1400

ENG

3,14%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

4.066.423

12,1100

12,0500

-0,50%

261.990.074

3.183.179.399

Endesa

21,7000

0,28%

270.196

16:38:19

3.269

0,00%

21,7000

1.802

-0,09%

21,6800

ELE

7,01%

1,36%

4,08%

29,42%

41,61%

137,39%

Sin Inciden.

10 COMPRA

21,9200

1,29%

21,6300

-0,05%

5.863.253

21,6400

0,00%

1.058.752.117

22.974.920.939

Ferrovial

41,0600

0,39%

430.189

16:38:02

3.189

0,05%

41,0800

1.257

-0,05%

41,0400

FER

1,13%

-0,77%

0,98%

16,60%

80,30%

0,00%

Sin Inciden.

10 COMPRA

41,7000

1,96%

40,9800

0,20%

17.663.560

40,9000

40,9800

0,20%

729.559.951

29.955.731.588

Fluidra

23,4200

-1,43%

88.146

16:37:30

2.150

0,09%

23,4400

551

-0,09%

23,4000

FDR

-0,43%

-6,11%

-1,60%

16,45%

-0,85%

815,11%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,3000

-1,94%

2.064.379

23,7600

23,9200

0,67%

192.129.070

4.499.662.819

Grifols A

8,3540

-1,21%

781.936

16:38:21

2.504

0,05%

8,3580

522

-0,02%

8,3520

GRF

-8,68%

0,39%

-13,34%

-18,83%

-43,52%

-50,31%

1 SOPOR.

-10 VENTA

8,4660

0,12%

8,3320

-1,47%

6.532.293

8,4560

0,00%

426.129.798

3.559.888.332

Iberdrola

13,4850

-0,81%

2.444.763

16:38:24

524

0,00%

13,4850

6.085

-0,04%

13,4800

IBE

3,12%

-1,17%

0,00%

32,28%

62,29%

225,19%

1 SOPOR.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

32.967.629

13,5950

13,5900

-0,04%

6.440.561.000

86.850.965.085

Inditex

52,8800

0,27%

505.570

16:38:24

968

0,04%

52,9000

642

0,00%

52,8800

ITX

6,53%

0,11%

3,82%

41,49%

132,66%

159,30%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,8400

0,19%

26.734.542

52,7400

53,0000

0,49%

3.116.652.000

164.808.557.760

Indra

16,2000

-2,00%

844.960

16:38:03

2.426

0,12%

16,2200

1.699

0,00%

16,2000

IDR

-5,15%

-12,61%

-9,09%

2,08%

90,78%

85,43%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

13.688.352

16,5300

16,5100

-0,12%

176.654.402

2.861.801.312

Inmob Colonial

5,4100

-1,10%

480.565

16:38:16

5.631

0,09%

5,4150

2.263

-0,09%

5,4050

COL

4,54%

-1,37%

4,35%

6,05%

-19,45%

1,44%

2 SOPOR.

-2 VENTA

5,5400

1,28%

5,4000

-1,28%

2.599.857

5,4700

5,4600

-0,18%

627.344.687

3.393.934.757

IAG

4,3860

0,73%

5.019.369

16:38:16

998

0,05%

4,3880

7.347

0,00%

4,3860

IAG

20,86%

8,32%

19,38%

158,10%

134,30%

18,81%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

22.014.952

4,3540

4,3460

-0,18%

4.971.476.010

21.804.893.780

Labor Farmac Rovi

55,7500

-15,91%

586.800

16:38:16

0,00%

55,7500

774

-0,09%

55,7000

ROVI

-11,44%

-15,10%

-12,15%

-14,57%

-10,29%

416,79%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

32.714.100

66,3000

54,3500

-18,02%

51.235.762

2.856.393.732

Logista

28,6800

0,21%

212.614

16:37:22

417

0,07%

28,7000

907

-0,07%

28,6600

LOG

-1,78%

-1,92%

-3,70%

14,69%

91,54%

199,54%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.097.770

28,6200

28,6800

0,21%

132.750.000

3.807.270.000

Mapfre

2,7700

0,80%

1.053.485

16:37:47

28.003

0,07%

2,7720

20.323

-0,07%

2,7680

MAP

13,25%

3,13%

11,15%

45,99%

80,79%

76,57%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

2.918.153

2,7480

2,7460

-0,07%

3.079.553.273

8.530.362.566

Merlin Prop

10,9400

-1,44%

194.319

16:38:21

3.929

0,09%

10,9500

4.065

-0,09%

10,9300

MRL

7,68%

-2,15%

5,09%

20,99%

35,26%

66,89%

2 SOPOR.

6 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.125.850

11,1000

11,1200

0,18%

563.724.899

6.167.150.395

Naturgy

24,5600

2,76%

426.694

16:38:18

781

0,08%

24,5800

1.336

0,00%

24,5600

NTGY

5,05%

3,63%

3,20%

8,48%

1,58%

100,52%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.479.605

23,9000

23,9600

0,25%

969.613.801

23.813.714.953

Puig Brands

17,9050

-3,09%

481.841

16:38:24

198

0,03%

17,9100

1.458

-0,03%

17,9000

PUIG

0,39%

-7,83%

-0,83%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

8.627.363

18,4750

18,4650

-0,05%

174.819.678

3.130.146.335

Red Electrica

16,4200

0,49%

270.658

16:38:19

1.591

0,12%

16,4400

1.491

0,06%

16,4300

REE

0,72%

1,05%

0,37%

18,18%

12,77%

50,55%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.444.204

16,3400

16,3300

-0,06%

541.080.000

8.884.533.600

REPSOL

11,5550

0,48%

1.101.989

16:37:56

9.515

0,09%

11,5650

7.296

0,00%

11,5550

REP

2,90%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

12.733.483

11,5000

11,4650

-0,30%

1.157.396.053

13.373.711.392

Sacyr

3,2280

0,00%

1.039.093

16:38:17

10.288

0,06%

3,2300

10.069

-0,06%

3,2260

SCYR

4,07%

1,90%

4,07%

8,68%

63,32%

23,75%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.354.192

3,2280

3,2300

0,06%

796.857.798

2.572.256.972

Solaria Energia

7,6200

-1,36%

440.826

16:37:56

1.821

0,00%

7,6200

733

-0,13%

7,6100

SLR

-2,50%

0,40%

-5,36%

-41,93%

-47,27%

820,00%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.359.094

7,7250

7,7000

-0,32%

124.950.876

952.125.675

Telefonica

4,1080

1,61%

6.016.230

16:38:18

1.286

0,05%

4,1100

725

0,02%

4,1090

TEF

4,34%

4,24%

4,56%

22,83%

22,44%

-41,38%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

24.714.673

4,0430

4,0330

-0,25%

5.670.161.554

23.293.023.664

UNICAJA

1,5060

0,60%

4.472.762

16:38:05

84.882

0,07%

1,5070

39.527

-0,07%

1,5050

UNI

18,21%

9,32%

16,52%

73,44%

69,78%

0,00%

Sin Inciden.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.735.980

1,4970

1,5400

2,87%

2.571.434.468

3.872.580.309

GREENING

Pulsa para ver / ocultar el gráfico

Foro de Greening

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

GGR

Noticias

Mejores

Graficos

Fotos

cewin

Pre

4,3

(87)

03/01/2025 14:47:09

-0,69%

GGR

cewin

Pre

4,3

(87)

16/12/2024 13:06:39

-0,69%

GGR

cewin

Pre

4,3

(87)

13/12/2024 15:02:50

-0,69%

GGR

cewin

Pre

4,3

(87)

12/12/2024 16:43:17

-0,69%

GGR

demeiga

Pre

4,9

(5588)

21/07/2024 22:09:20

-0,69%

GGR

Indicadores cortando

Ver Gráfico en WEB

robergamesa

5,0

(979)

12/06/2024 10:59:11

-0,69%

GGR

Está despertando la bicha

cewin

Pre

4,3

(87)

27/05/2024 9:22:30

-0,69%

GGR

Venga, de camino a los 6 otra vez, y venga lateral

cewin

Pre

4,3

(87)

12/05/2024 11:43:30

-0,69%

GGR

https://www.granadahoy.com/granada/Greening-Group-recalcula-resultados-ejercicio_0_1901510074.html

cewin

Pre

4,3

(87)

08/05/2024 21:27:27

-0,69%

GGR

https://www.eleconomista.es/mercados-cotizaciones/noticias/12805677/05/24/greening-group-mejora-su-calificacion-crediticia-de-bb-a-bb-con-tendencia-estable.html

cewin

Pre

4,3

(87)

08/05/2024 17:53:26

-0,69%

GGR

Montados sobre la EMA50 y con volumen

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.700,0

-0,24%