Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.375,2
-0,07%
0
16:47:30
0
-
0,0000
0
-
0,0000
INDI
6,17%
3,83%
3,70%
29,00%
99,61%
102,07%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.343,1
-0,24%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,6000
1,09%
23.301
16:47:21
203
0,00%
259,6000
3
-0,08%
259,4000
ANA
39,64%
3,19%
9,19%
94,33%
80,16%
437,85%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
6.048.940
256,8000
257,0000
0,08%
54.856.653
14.240.787.119
Acerinox
16,0200
3,09%
938.440
16:47:28
1.669
0,12%
16,0400
2.033
0,00%
16,0200
ACX
29,65%
11,15%
21,20%
57,98%
88,29%
163,84%
4 RESIS.
12 COMPRA
16,0500
3,28%
15,5400
0,00%
15.033.809
15,5400
15,5400
0,00%
249.335.371
3.994.352.643
ACS
125,3000
-0,24%
88.244
16:47:04
162
0,00%
125,3000
1.056
-0,08%
125,2000
ACS
48,40%
0,64%
2,29%
113,43%
362,50%
627,56%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
11.056.973
125,6000
125,7000
0,08%
277.097.885
34.720.364.991
AENA
24,1200
-0,99%
342.376
16:47:33
1.544
0,00%
24,1200
2.951
-0,08%
24,1000
AENA
1,26%
5,42%
-0,41%
0,75%
64,28%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
8.258.109
24,3600
24,2600
-0,41%
1.500.000.000
36.180.000.000
Amadeus
52,4400
-1,21%
127.950
16:47:30
216
0,08%
52,4800
331
0,04%
52,4600
AMS
-15,84%
0,42%
4,42%
-28,28%
-18,40%
43,25%
1 SOPOR.
2 COMPRA
53,0600
-0,04%
52,4200
-1,24%
6.709.698
53,0800
53,0400
-0,08%
450.499.205
23.624.178.310
ArcelorMittal
58,7000
1,03%
88.924
16:47:33
1.245
0,00%
58,7000
713
-0,07%
58,6600
MTS
51,08%
14,00%
15,86%
114,64%
151,10%
378,47%
1 RESIS.
12 COMPRA
58,7000
1,03%
57,8800
-0,38%
5.219.839
58,1000
58,4000
0,52%
775.000.000
45.492.500.000
Banco Sabadell
3,4900
0,14%
28.263.996
16:47:33
22.517
0,00%
3,4900
7.425
-0,03%
3,4890
SAB
3,71%
7,49%
10,70%
29,95%
329,84%
229,86%
Sin Inciden.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
98.641.346
3,4850
3,4980
0,37%
5.023.677.732
17.532.635.285
Banco Santander
10,7920
-0,55%
8.612.741
16:47:32
6.413
0,04%
10,7960
1.428
0,00%
10,7920
SAN
8,46%
5,51%
6,84%
56,38%
274,82%
265,99%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7300
-1,12%
92.948.701
10,8520
10,8080
-0,41%
14.689.319.502
158.527.136.066
Bankinter
14,3400
-0,49%
365.736
16:47:26
1.031
0,03%
14,3450
447
0,00%
14,3400
BKT
2,49%
4,49%
3,06%
29,71%
216,65%
327,48%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3300
-0,56%
5.244.654
14,4100
14,4100
0,00%
898.866.154
12.889.740.648
BBVA
20,1200
0,15%
3.301.819
16:47:32
548
0,00%
20,1200
9.202
-0,05%
20,1100
BBVA
3,64%
6,96%
7,97%
57,06%
269,48%
472,39%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
66.432.598
20,0900
20,0900
0,00%
5.634.005.398
113.356.188.608
Caixabank
11,6250
-0,64%
1.591.128
16:47:32
997
0,04%
11,6300
4.741
0,00%
11,6250
CABK
14,97%
5,69%
11,96%
59,07%
292,27%
658,08%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6100
-0,77%
18.496.863
11,7000
11,7000
0,00%
7.024.520.689
81.660.053.010
Cellnex Telecom
28,7300
-0,97%
399.718
16:47:26
720
0,03%
28,7400
530
0,00%
28,7300
CLNX
6,19%
-1,31%
0,10%
-13,29%
-21,96%
121,65%
3 SOPOR.
nEUTRAL
29,0200
0,03%
28,6500
-1,24%
11.483.898
29,0100
29,0100
0,00%
682.410.971
19.605.667.197
Acciona Energia
24,1600
-0,17%
57.069
16:47:26
2.206
0,08%
24,1800
991
-0,08%
24,1400
ANE
7,86%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
1.378.787
24,2000
24,3000
0,41%
324.761.830
7.846.245.813
Enagas
17,2400
0,35%
338.773
16:47:29
253
0,06%
17,2500
4.431
0,00%
17,2400
ENG
31,10%
1,77%
1,65%
29,15%
30,27%
38,71%
Sin Inciden.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
5.840.447
17,1800
17,2200
0,23%
261.990.074
4.516.708.876
Endesa
36,6400
0,52%
146.191
16:47:07
1.077
0,05%
36,6600
961
0,00%
36,6400
ELE
21,54%
1,08%
-4,73%
40,09%
123,95%
280,60%
1 RESIS.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
5.356.438
36,4500
36,4800
0,08%
1.041.744.551
38.169.520.349
Ferrovial
59,3600
-0,44%
143.956
16:47:31
154
0,03%
59,3800
506
0,00%
59,3600
FER
8,15%
5,64%
1,75%
29,69%
116,51%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
8.545.228
59,6200
59,4400
-0,30%
729.555.372
43.306.406.882
Fluidra
19,1200
-0,47%
193.242
16:47:30
293
0,05%
19,1300
898
0,00%
19,1200
FDR
-17,44%
0,00%
-8,18%
-8,09%
27,15%
520,65%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,0800
-0,68%
3.694.787
19,2100
19,2600
0,26%
192.129.070
3.673.507.818
Grifols A
9,6580
-0,39%
747.894
16:47:27
631
0,06%
9,6640
315
0,02%
9,6600
GRF
-9,74%
5,58%
7,84%
3,07%
-13,93%
-46,55%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
7.223.160
9,6960
9,6080
-0,91%
426.129.798
4.115.561.589
Iberdrola
19,9175
0,95%
2.656.709
16:47:32
51
0,01%
19,9200
3.492
-0,01%
19,9150
IBE
9,33%
1,76%
-0,05%
27,44%
97,16%
367,70%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
52.915.002
19,7300
19,8600
0,66%
6.757.845.603
134.599.389.798
Inditex
51,5000
-0,19%
266.933
16:47:33
446
0,04%
51,5200
739
0,00%
51,5000
ITX
-7,02%
3,13%
-0,57%
13,42%
82,69%
127,97%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
13.747.050
51,6000
51,6200
0,04%
3.116.652.000
160.507.578.000
Indra
54,3200
0,26%
533.270
16:47:29
381
0,04%
54,3400
371
-0,04%
54,3000
IDR
11,91%
6,82%
13,67%
52,94%
387,92%
462,91%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
28.967.226
54,1800
54,1400
-0,07%
176.654.402
9.595.867.117
Inmob Colonial
5,6300
0,09%
821.176
16:47:31
9.335
0,09%
5,6350
9.397
0,00%
5,6300
COL
3,02%
2,37%
3,31%
-0,48%
17,76%
-0,19%
1 SOPOR.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
4.623.221
5,6250
5,6400
0,27%
627.344.687
3.531.950.588
IAG
4,7950
0,61%
6.988.291
16:47:33
4.204
0,00%
4,7950
2.549
-0,02%
4,7940
IAG
0,97%
9,07%
10,30%
25,04%
175,61%
33,92%
Sin Inciden.
12 COMPRA
4,7950
0,61%
4,6940
-1,51%
33.508.855
4,7660
4,7220
-0,92%
4.611.669.527
22.112.955.382
Labor Farmac Rovi
60,4000
0,50%
69.109
16:47:32
960
0,17%
60,5000
545
0,00%
60,4000
ROVI
-4,88%
3,78%
-25,52%
17,80%
44,28%
385,18%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
4.174.184
60,1000
60,2500
0,25%
51.235.762
3.094.640.025
Logista
33,6400
0,36%
215.392
16:47:33
1.040
0,06%
33,6600
1.059
-0,06%
33,6200
LOG
17,01%
2,32%
1,76%
24,09%
75,90%
214,36%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,5200
0,00%
7.245.787
33,5200
33,5400
0,06%
132.750.000
4.465.710.000
Mapfre
4,0760
-3,14%
1.312.916
16:47:32
3.140
0,05%
4,0780
4.148
0,00%
4,0760
MAP
-4,81%
-2,11%
0,00%
21,92%
152,96%
229,75%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0700
-3,28%
5.351.446
4,2080
4,1020
-2,52%
3.079.553.273
12.552.259.141
Merlin Prop
15,2300
0,20%
223.237
16:47:22
5.089
0,07%
15,2400
3.069
-0,07%
15,2200
MRL
22,65%
4,98%
1,10%
42,72%
118,96%
112,33%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,1200
-0,53%
3.399.900
15,2000
15,2000
0,00%
620.000.000
9.442.600.000
Naturgy
29,6800
-0,13%
309.722
16:47:31
2.328
0,07%
29,7000
266
0,00%
29,6800
NTGY
17,11%
6,23%
8,56%
21,21%
34,95%
194,28%
Sin Inciden.
12 COMPRA
29,7600
0,13%
29,4600
-0,87%
9.192.549
29,7200
29,6600
-0,20%
969.613.801
28.778.137.614
Puig Brands
15,2600
-0,07%
521.003
16:47:27
369
0,07%
15,2700
2.670
0,00%
15,2600
PUIG
2,62%
-13,21%
-17,08%
-8,63%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
7.950.506
15,2700
15,2800
0,07%
174.819.678
2.667.748.286
Red Electrica
15,0800
0,53%
362.378
16:47:26
388
0,00%
15,0800
2.460
-0,07%
15,0700
REE
0,73%
1,28%
0,94%
-14,67%
12,59%
30,70%
Sin Inciden.
8 COMPRA
15,1500
1,00%
14,9800
-0,13%
5.464.660
15,0000
14,9800
-0,13%
541.080.000
8.159.486.400
REPSOL
22,2200
2,16%
1.482.637
16:47:26
4.263
0,05%
22,2300
1.390
0,00%
22,2200
REP
43,89%
-4,00%
6,85%
105,05%
108,65%
251,97%
3 RESIS.
2 COMPRA
22,4800
3,36%
21,6400
-0,51%
32.944.194
21,7500
21,8500
0,46%
1.105.374.336
24.561.417.746
Sacyr
4,7100
0,90%
784.627
16:47:32
14.291
0,13%
4,7160
6.500
0,04%
4,7120
SCYR
23,33%
5,53%
0,43%
35,19%
82,55%
259,06%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
3.695.593
4,6680
4,6720
0,09%
805.780.142
3.795.224.469
Solaria Energia
24,4600
0,53%
453.923
16:47:32
13
0,04%
24,4700
238
-0,04%
24,4500
SLR
34,77%
4,67%
-0,97%
264,78%
78,39%
3.718,75%
Sin Inciden.
12 COMPRA
24,4600
0,53%
24,0800
-1,03%
11.102.957
24,3300
24,3700
0,16%
132.638.164
3.244.329.491
Telefonica
3,9930
-1,60%
6.646.989
16:47:06
9.464
0,00%
3,9930
3.401
-0,05%
3,9910
TEF
14,31%
-2,95%
2,76%
-7,39%
26,90%
-24,39%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9870
-1,75%
26.541.427
4,0580
4,0500
-0,20%
5.670.161.554
22.640.955.085
UNICAJA
2,8740
-0,14%
2.779.312
16:47:32
12.580
0,07%
2,8760
21.596
-0,07%
2,8720
UNI
7,47%
5,67%
8,21%
60,99%
278,64%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8580
-0,69%
7.987.743
2,8780
2,8780
0,00%
2.571.434.468
7.390.302.661
