Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.896,1
-1,52%
11.366.991
9:30:10
0
-
0,0000
0
-
0,0000
INDI
19,85%
-2,11%
-1,02%
27,02%
70,89%
28,74%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.888,6
-1,57%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
145,6000
-1,56%
5.974
9:30:10
5
0,14%
145,8000
82
0,07%
145,7000
ANA
33,95%
-2,22%
7,86%
36,64%
-9,19%
208,76%
Sin Inciden.
4 COMPRA
146,8000
-0,74%
145,6000
-1,56%
869.814
147,9000
146,8000
-0,74%
54.856.653
7.987.128.677
Acerinox
10,5300
-1,31%
35.016
9:30:00
1.610
0,09%
10,5400
1.191
-0,09%
10,5200
ACX
15,01%
-1,76%
-0,56%
15,27%
29,46%
32,18%
1 SOPOR.
nEUTRAL
10,6400
-0,28%
10,5100
-1,50%
368.718
10,6700
10,6400
-0,28%
249.335.371
2.625.501.457
ACS
55,5000
-1,86%
12.268
9:30:10
299
0,09%
55,5500
505
0,00%
55,5000
ACS
15,65%
-2,28%
-5,59%
48,75%
175,59%
244,72%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
680.874
56,5500
56,1000
-0,80%
271.664.594
15.077.384.967
AENA
231,8000
-0,60%
7.533
9:30:09
427
0,09%
232,0000
338
-0,09%
231,6000
AENA
17,43%
-2,77%
-1,44%
26,57%
87,97%
213,67%
Sin Inciden.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
1.746.149
233,2000
232,0000
-0,51%
150.000.000
34.770.000.000
Amadeus
69,4200
-3,85%
124.855
9:30:07
141
0,03%
69,4400
84
-0,03%
69,4000
AMS
2,55%
-7,14%
-3,76%
12,99%
37,89%
120,55%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,2200
-4,13%
8.667.434
72,2000
69,3200
-3,99%
450.499.205
31.273.654.811
ArcelorMittal
26,2900
-1,94%
25.328
9:30:07
962
0,11%
26,3200
265
0,00%
26,2900
MTS
18,39%
-0,79%
-3,33%
22,91%
11,26%
-0,55%
1 SOPOR.
-4 VENTA
26,7000
-0,41%
26,2600
-2,05%
665.873
26,8100
26,6300
-0,67%
852.809.772
22.420.368.906
Banco Sabadell
2,8120
-0,92%
1.048.593
9:30:10
12.234
0,11%
2,8150
5.645
0,04%
2,8130
SAB
57,15%
1,18%
3,19%
75,66%
321,29%
90,99%
Sin Inciden.
10 COMPRA
2,8380
0,00%
2,8110
-0,95%
2.948.644
2,8380
2,8350
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
6,9550
-2,43%
2.622.256
9:30:11
1.927
0,03%
6,9570
760
-0,01%
6,9540
SAN
58,45%
0,55%
0,94%
64,60%
192,59%
66,84%
Sin Inciden.
4 COMPRA
7,0810
-0,66%
6,9550
-2,43%
18.237.790
7,1280
7,0750
-0,74%
14.885.325.372
103.527.437.962
Bankinter
11,0650
-1,51%
151.247
9:30:10
1.107
-0,09%
11,0550
1.796
-0,18%
11,0450
BKT
46,60%
0,23%
-2,33%
55,70%
135,39%
242,03%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0550
-1,60%
1.673.548
11,2350
11,1850
-0,45%
898.866.154
9.945.953.994
BBVA
12,9850
-1,70%
549.969
9:30:11
3.421
0,04%
12,9900
3.607
-0,04%
12,9800
BBVA
42,79%
-1,21%
-2,80%
53,82%
272,33%
155,14%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,9750
-1,78%
7.141.347
13,2100
13,1450
-0,49%
5.763.285.465
74.836.261.763
Caixabank
7,3340
-1,87%
445.979
9:30:10
3.669
0,03%
7,3360
561
-0,03%
7,3320
CABK
46,30%
-0,65%
-1,92%
62,13%
168,78%
189,44%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,3320
-1,90%
3.270.810
7,4740
7,4300
-0,59%
7.085.565.456
51.965.537.054
Cellnex Telecom
32,5800
-0,58%
19.177
9:30:10
521
-0,03%
32,5700
91
-0,09%
32,5500
CLNX
6,78%
-3,79%
-2,52%
2,66%
-15,57%
136,28%
1 SOPOR.
-12 VENTA
32,7400
-0,09%
32,4900
-0,85%
624.787
32,7700
32,7400
-0,09%
706.475.375
23.016.967.718
Acciona Energia
18,9700
-1,15%
39.495
9:30:07
910
0,21%
19,0100
187
0,05%
18,9800
ANE
6,57%
-4,87%
7,25%
-5,60%
-42,82%
0,00%
4 SOPOR.
nEUTRAL
19,1200
-0,36%
18,9500
-1,25%
749.220
19,1900
19,1200
-0,36%
324.761.830
6.160.731.915
Enagas
14,1650
-0,21%
42.874
9:30:09
1.001
0,00%
14,1650
334
-0,07%
14,1550
ENG
20,25%
-0,25%
5,06%
12,19%
-9,54%
20,33%
Sin Inciden.
4 COMPRA
14,1850
-0,07%
14,1100
-0,60%
607.310
14,1950
14,1800
-0,11%
261.990.074
3.711.089.398
Endesa
26,8100
-0,11%
50.211
9:30:10
1.352
0,00%
26,8100
1.179
-0,11%
26,7800
ELE
32,21%
-0,67%
0,83%
52,22%
71,54%
205,80%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6400
-0,75%
1.346.157
26,8400
26,7000
-0,52%
1.058.752.117
28.385.144.257
Ferrovial
44,3100
-0,78%
22.846
9:30:08
617
0,00%
44,3100
172
-0,07%
44,2800
FER
9,77%
-1,64%
-1,13%
26,81%
96,24%
0,00%
1 SOPOR.
nEUTRAL
44,3700
-0,65%
44,2000
-1,03%
1.012.306
44,6600
44,3500
-0,69%
729.559.951
32.326.801.429
Fluidra
21,4800
-1,10%
13.387
9:30:06
203
0,09%
21,5000
2.083
-0,09%
21,4600
FDR
-8,67%
-3,84%
-0,65%
2,02%
14,72%
735,56%
Sin Inciden.
-8 VENTA
21,6400
-0,37%
21,4600
-1,20%
287.553
21,7200
21,6000
-0,55%
192.129.070
4.126.932.424
Grifols A
10,6150
-0,14%
310.512
9:30:10
3.726
0,05%
10,6200
1.602
-0,09%
10,6050
GRF
16,04%
1,38%
18,44%
16,55%
-40,45%
-35,15%
1 RESIS.
12 COMPRA
10,7350
0,99%
10,5750
-0,52%
3.296.085
10,6300
10,5750
-0,52%
426.129.798
4.523.367.806
Iberdrola
16,1350
-0,59%
455.344
9:30:11
983
0,00%
16,1350
810
-0,03%
16,1300
IBE
23,39%
-0,22%
2,19%
41,08%
86,89%
286,94%
Sin Inciden.
6 COMPRA
16,1600
-0,43%
16,0750
-0,96%
7.346.975
16,2300
16,1150
-0,71%
6.440.561.000
103.918.451.735
Inditex
45,0800
-1,49%
125.936
9:30:10
803
0,02%
45,0900
189
-0,02%
45,0700
ITX
-7,59%
-7,99%
-7,65%
0,66%
131,70%
103,27%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
5.677.195
45,7600
45,4000
-0,79%
3.116.652.000
140.498.672.160
Indra
35,9000
0,06%
131.051
9:30:10
1.260
0,00%
35,9000
3.640
-0,06%
35,8800
IDR
110,19%
4,43%
14,81%
79,68%
261,70%
308,37%
Sin Inciden.
12 COMPRA
35,9400
0,17%
35,6600
-0,61%
4.704.731
35,8800
35,8800
0,00%
176.654.402
6.341.893.032
Inmob Colonial
5,7950
-1,45%
430.189
9:30:08
5.806
0,17%
5,8050
2.259
0,00%
5,7950
COL
11,98%
-7,88%
-3,02%
1,77%
-3,84%
10,75%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
2.492.945
5,8800
5,7100
-2,89%
627.344.687
3.635.462.461
IAG
3,7400
-2,63%
1.967.714
9:30:10
4.282
0,00%
3,7400
4.682
-0,05%
3,7380
IAG
3,06%
-7,02%
-2,24%
95,12%
189,06%
7,66%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
7.359.250
3,8410
3,8300
-0,29%
4.971.476.010
18.593.320.277
Labor Farmac Rovi
55,5000
-1,16%
9.124
9:30:01
56
0,09%
55,5500
134
0,00%
55,5000
ROVI
-11,83%
-0,71%
5,59%
-35,28%
4,73%
333,45%
Sin Inciden.
nEUTRAL
56,1000
-0,09%
55,4500
-1,25%
506.382
56,1500
56,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,9200
-0,29%
25.106
9:30:06
1.359
0,00%
27,9200
1.167
-0,14%
27,8800
LOG
0,84%
-1,96%
-2,38%
14,28%
90,71%
176,41%
Sin Inciden.
-8 VENTA
27,9600
-0,14%
27,8400
-0,57%
700.960
28,0000
27,9600
-0,14%
132.750.000
3.706.380.000
Mapfre
3,2620
-1,57%
122.704
9:30:07
4.224
0,06%
3,2640
7.562
-0,06%
3,2600
MAP
37,08%
-2,15%
-3,51%
61,16%
137,43%
105,69%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2600
-1,63%
400.260
3,3140
3,2960
-0,54%
3.079.553.273
10.045.502.777
Merlin Prop
10,6400
-1,30%
22.620
9:30:07
1.531
0,00%
10,6400
3.777
-0,19%
10,6200
MRL
7,02%
-2,47%
0,19%
5,43%
32,76%
49,85%
2 SOPOR.
nEUTRAL
10,7200
-0,56%
10,6300
-1,39%
240.677
10,7800
10,7200
-0,56%
563.724.899
5.998.032.925
Naturgy
26,7600
0,60%
54.189
9:30:09
756
0,00%
26,7600
1.316
-0,15%
26,7200
NTGY
17,24%
1,45%
1,68%
36,35%
12,47%
117,05%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
1.450.098
26,6000
26,6000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,5700
-1,07%
29.220
9:30:02
137
0,06%
16,5800
1.130
-0,06%
16,5600
PUIG
-7,09%
-3,64%
-0,30%
-37,19%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,7400
-0,06%
16,5400
-1,25%
484.175
16,7500
16,6700
-0,48%
174.819.678
2.896.762.064
Red Electrica
17,7200
0,06%
154.769
9:30:10
3.524
0,00%
17,7200
94.022
-0,11%
17,7000
REE
8,69%
-0,90%
-4,13%
10,45%
13,01%
67,47%
Sin Inciden.
-8 VENTA
17,7300
0,11%
17,5500
-0,90%
2.742.507
17,7100
17,6000
-0,62%
541.080.000
9.587.937.600
REPSOL
12,5200
1,09%
301.279
9:30:07
25.000
0,08%
12,5300
882
0,04%
12,5250
REP
11,50%
2,82%
6,66%
-5,25%
9,32%
37,67%
2 RESIS.
12 COMPRA
12,5250
1,13%
12,4100
0,20%
3.772.013
12,3850
12,4400
0,44%
1.157.396.053
14.490.598.584
Sacyr
3,5300
-1,07%
123.543
9:30:10
7.605
0,06%
3,5320
12.044
-0,11%
3,5260
SCYR
13,80%
-0,95%
2,78%
12,27%
63,83%
42,35%
Sin Inciden.
6 COMPRA
3,5520
-0,45%
3,5220
-1,29%
436.107
3,5680
3,5500
-0,50%
796.857.798
2.812.908.027
Solaria Energia
9,0520
0,00%
156.910
9:30:10
49
0,11%
9,0620
285
0,04%
9,0560
SLR
15,83%
3,28%
35,92%
-24,70%
-54,77%
875,70%
Sin Inciden.
12 COMPRA
9,1020
0,55%
8,9540
-1,08%
1.420.349
9,0520
9,0500
-0,02%
124.950.876
1.131.055.330
Telefonica
4,5440
-0,83%
1.212.487
9:30:10
4.239
0,00%
4,5440
784
-0,04%
4,5420
TEF
15,42%
-1,94%
2,68%
17,86%
25,72%
-35,08%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5220
-1,31%
5.509.541
4,5820
4,5500
-0,70%
5.670.161.554
25.765.214.101
UNICAJA
1,8850
-1,05%
531.988
9:30:10
11.375
-0,05%
1,8840
20.204
-0,16%
1,8820
UNI
54,88%
-2,32%
-1,04%
67,73%
151,93%
0,00%
Sin Inciden.
nEUTRAL
1,9020
-0,16%
1,8810
-1,26%
1.002.797
1,9050
1,9020
-0,16%
2.571.434.468
4.847.153.972
