Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.103,5
-0,32%
0
10:05:15
0
-
0,0000
0
-
0,0000
INDI
47,51%
1,12%
8,15%
49,63%
106,93%
77,48%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,0000
-0,22%
2.586
10:05:05
19
0,00%
185,0000
84
-0,11%
184,8000
ANA
75,97%
0,38%
9,40%
75,00%
19,64%
229,76%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
478.410
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Acerinox
12,0100
0,00%
65.259
10:05:11
1.645
0,08%
12,0200
2.388
-0,08%
12,0000
ACX
34,93%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0300
0,17%
11,9500
-0,50%
783.761
12,0100
12,0100
0,00%
249.335.371
2.994.517.806
ACS
83,7500
-1,06%
16.336
10:05:09
478
0,12%
83,8500
83
0,06%
83,8000
ACS
79,25%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.368.140
84,6500
84,5000
-0,18%
271.664.594
22.751.909.748
AENA
23,8400
0,00%
47.754
10:05:17
1.776
0,04%
23,8500
694
-0,04%
23,8300
AENA
20,77%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.138.455
23,8400
23,8000
-0,17%
1.500.000.000
35.760.000.000
Amadeus
62,8000
-0,25%
22.199
10:05:13
491
0,00%
62,8000
450
-0,10%
62,7400
AMS
-7,23%
0,87%
1,46%
-6,41%
32,47%
75,46%
Sin Inciden.
-6 VENTA
63,0800
0,19%
62,6400
-0,51%
1.394.097
62,9600
62,8800
-0,13%
450.499.205
28.291.350.074
ArcelorMittal
37,9600
-1,02%
16.602
10:05:16
500
0,00%
37,9600
436
-0,08%
37,9300
MTS
71,96%
-2,04%
11,58%
73,95%
58,77%
223,36%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
630.212
38,3500
38,1000
-0,65%
775.000.000
29.419.000.000
Banco Sabadell
3,2970
-0,33%
2.564.653
10:05:13
4.095
0,03%
3,2980
7.766
-0,03%
3,2960
SAB
88,14%
-1,20%
6,63%
93,30%
342,11%
206,68%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
8.455.661
3,3080
3,3090
0,03%
5.023.677.732
16.563.065.482
Banco Santander
9,8790
-0,60%
1.799.903
10:05:12
3.193
0,03%
9,8820
1.268
-0,01%
9,8780
SAN
127,99%
0,76%
12,35%
135,29%
296,39%
219,09%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
17.781.242
9,9390
9,9500
0,11%
14.885.325.372
147.052.129.350
Bankinter
14,0850
-0,35%
60.659
10:05:12
2.316
0,04%
14,0900
704
-0,04%
14,0800
BKT
93,38%
0,68%
8,00%
99,66%
172,08%
339,98%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
854.382
14,1350
14,1250
-0,07%
898.866.154
12.660.529.779
BBVA
19,6500
-0,66%
731.002
10:05:17
540
0,03%
19,6550
2.591
-0,03%
19,6450
BBVA
120,08%
1,79%
10,99%
123,68%
320,62%
390,83%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
14.364.189
19,7800
19,7500
-0,15%
5.763.285.465
113.248.559.387
Caixabank
10,3300
-0,19%
438.808
10:05:10
3.245
0,05%
10,3350
2.092
0,00%
10,3300
CABK
109,94%
1,72%
11,68%
114,80%
257,93%
423,66%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.532.887
10,3500
10,3500
0,00%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,6800
0,49%
44.242
10:05:12
31
0,00%
26,6800
1.406
-0,07%
26,6600
CLNX
-12,55%
3,90%
3,98%
-12,62%
-14,14%
73,58%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.180.377
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Acciona Energia
21,8200
0,55%
13.205
10:04:43
1.723
0,09%
21,8400
970
-0,09%
21,8000
ANE
25,40%
0,46%
8,34%
22,24%
-35,52%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
288.133
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1250
-0,15%
108.495
10:05:17
1.081
0,04%
13,1300
4.673
-0,04%
13,1200
ENG
19,85%
0,67%
-3,77%
20,71%
9,15%
10,51%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1200
-0,19%
1.423.997
13,1450
13,1350
-0,08%
261.990.074
3.438.619.721
Endesa
30,8100
0,20%
58.593
10:05:17
458
0,03%
30,8200
740
-0,03%
30,8000
ELE
56,65%
0,33%
-0,26%
59,52%
109,22%
221,58%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.805.250
30,7500
30,7300
-0,07%
1.058.752.117
32.620.152.725
Ferrovial
55,6000
-1,24%
60.745
10:05:08
922
0,04%
55,6200
259
-0,04%
55,5800
FER
38,93%
-2,56%
2,89%
40,86%
137,21%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
3.377.422
56,3000
55,4800
-1,46%
733.755.372
40.796.798.683
Fluidra
23,1800
-0,43%
18.896
10:05:08
994
0,00%
23,1800
484
-0,17%
23,1400
FDR
1,22%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
438.009
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
11,1300
0,72%
215.956
10:05:12
479
0,04%
11,1350
559
-0,04%
11,1250
GRF
23,09%
2,45%
9,12%
21,71%
2,70%
-42,45%
Sin Inciden.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.403.590
11,0500
11,0150
-0,32%
426.129.798
4.742.824.652
Iberdrola
18,1350
0,33%
752.180
10:05:13
3.432
0,03%
18,1400
6.554
-0,03%
18,1300
IBE
42,20%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
13.640.784
18,0750
18,0750
0,00%
6.681.227.377
121.164.058.482
Inditex
56,0200
-0,25%
79.666
10:05:17
297
0,04%
56,0400
1.287
0,00%
56,0200
ITX
16,83%
2,86%
20,58%
17,52%
149,62%
131,68%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.462.889
56,1600
56,0400
-0,21%
3.116.652.000
174.594.845.040
Indra
48,4800
0,54%
158.171
10:05:17
316
0,04%
48,5000
292
-0,04%
48,4600
IDR
185,78%
5,02%
7,81%
195,18%
372,41%
478,70%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
7.668.130
48,2200
48,3600
0,29%
176.654.402
8.564.205.409
Inmob Colonial
5,3100
0,76%
265.538
10:04:17
9.375
0,09%
5,3150
8.572
-0,09%
5,3050
COL
7,84%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.410.007
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8050
-0,33%
324.360
10:05:17
2.664
0,04%
4,8070
4.907
-0,02%
4,8040
IAG
35,92%
0,82%
12,44%
36,02%
242,21%
17,83%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.558.550
4,8210
4,8210
0,00%
4.727.201.147
22.714.201.511
Labor Farmac Rovi
62,3500
-0,40%
9.263
10:05:12
326
0,00%
62,3500
844
-0,16%
62,2500
ROVI
0,74%
3,06%
7,68%
2,78%
83,13%
391,42%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
577.548
62,6000
62,6500
0,08%
51.235.762
3.194.549.761
Logista
29,6800
-0,13%
13.628
10:05:02
184
0,00%
29,6800
182
-0,07%
29,6600
LOG
9,31%
3,13%
1,16%
9,24%
53,75%
182,12%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
404.479
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2680
-0,47%
125.580
10:05:08
2.082
0,05%
4,2700
1.638
0,00%
4,2680
MAP
82,56%
2,54%
10,52%
83,96%
179,59%
241,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
535.975
4,2880
4,2780
-0,23%
3.079.553.273
13.143.533.369
Merlin Prop
12,2900
0,08%
31.261
10:05:08
9.206
0,08%
12,3000
278
0,00%
12,2900
MRL
23,61%
1,07%
-0,65%
25,78%
57,50%
44,89%
Sin Inciden.
nEUTRAL
12,2900
0,08%
12,2400
-0,33%
384.198
12,2800
12,2400
-0,33%
563.724.899
6.928.179.009
Naturgy
25,1600
0,56%
64.016
10:04:56
913
0,00%
25,1600
2.589
-0,08%
25,1400
NTGY
15,32%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.610.643
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9900
-0,33%
34.980
10:05:14
835
0,07%
15,0000
1.586
-0,07%
14,9800
PUIG
-15,95%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
524.350
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1900
0,53%
43.627
10:04:57
3.234
0,07%
15,2000
3.768
-0,07%
15,1800
REE
-3,65%
1,40%
1,06%
-3,06%
7,70%
35,28%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
662.694
15,1100
15,1500
0,26%
541.080.000
8.219.005.200
REPSOL
15,7800
-0,66%
201.346
10:05:15
783
0,03%
15,7850
1.968
0,00%
15,7800
REP
46,22%
3,06%
0,67%
54,02%
29,38%
167,11%
Sin Inciden.
6 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.177.240
15,8850
15,8550
-0,19%
1.105.374.336
17.442.807.022
Sacyr
3,8260
-0,31%
185.805
10:05:06
7.335
0,10%
3,8300
2.369
0,00%
3,8260
SCYR
24,96%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
710.890
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,4350
1,07%
270.830
10:05:17
345
0,14%
17,4600
828
-0,03%
17,4300
SLR
123,10%
3,10%
1,22%
116,99%
0,81%
2.304,83%
2 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
4.721.921
17,2500
17,1000
-0,87%
124.950.876
2.178.518.523
Telefonica
3,4610
1,23%
2.149.566
10:05:17
16.384
0,03%
3,4620
2.602
-0,03%
3,4600
TEF
-5,30%
-0,09%
-1,91%
-4,89%
27,84%
-37,51%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
7.439.648
3,4190
3,4020
-0,50%
5.670.161.554
19.624.429.138
UNICAJA
2,7600
-0,22%
406.643
10:05:10
13.986
0,07%
2,7620
18.607
-0,07%
2,7580
UNI
133,46%
2,07%
15,48%
135,88%
227,32%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.122.335
2,7660
2,7640
-0,07%
2.571.434.468
7.097.159.132
MODO PRO
