Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.974,6
-0,48%
0
12:10:10
0
-
0,0000
0
-
0,0000
INDI
3,85%
1,15%
-0,81%
33,34%
95,26%
106,69%
1 SOPOR.
12 COMPRA
18.013,1
-0,26%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,4000
0,63%
12.744
12:10:02
284
0,00%
256,4000
294
-0,16%
256,0000
ANA
37,92%
3,88%
9,36%
116,74%
69,05%
416,99%
Sin Inciden.
12 COMPRA
257,4000
1,02%
252,2000
-1,02%
3.267.562
254,8000
257,4000
1,02%
54.856.653
14.065.245.829
Acerinox
14,4900
-2,16%
721.038
12:10:10
629
0,00%
14,4900
739
-0,14%
14,4700
ACX
17,27%
4,09%
9,02%
54,12%
77,40%
139,74%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
10.447.841
14,8100
14,6100
-1,35%
249.335.371
3.612.869.526
ACS
137,0000
-0,72%
73.219
12:10:03
464
0,07%
137,1000
36
0,00%
137,0000
ACS
62,25%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
10.031.003
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
24,0600
-0,82%
207.628
12:10:11
1.734
0,00%
24,0600
2.409
-0,08%
24,0400
AENA
1,01%
3,61%
-10,75%
5,06%
63,70%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
4.995.530
24,2600
24,0800
-0,74%
1.500.000.000
36.090.000.000
Amadeus
52,8800
4,01%
531.925
12:09:53
235
0,04%
52,9000
754
-0,04%
52,8600
AMS
-15,14%
8,16%
4,95%
-20,39%
-11,52%
51,59%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
28.128.194
50,8400
52,5800
3,42%
450.499.205
23.822.397.960
ArcelorMittal
52,8200
-0,94%
62.226
12:10:11
582
0,00%
52,8200
96
-0,08%
52,7800
MTS
35,56%
7,43%
2,76%
102,61%
121,27%
305,71%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.286.777
53,3200
53,1000
-0,41%
775.000.000
40.935.500.000
Banco Sabadell
3,3740
-0,94%
6.287.030
12:10:11
5.066
0,00%
3,3740
11.097
-0,06%
3,3720
SAB
0,27%
2,43%
5,14%
33,11%
340,36%
230,50%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
21.212.439
3,4060
3,3910
-0,44%
5.023.677.732
16.949.888.668
Banco Santander
10,5280
-0,49%
6.105.629
12:10:11
3.809
-0,02%
10,5260
1.863
-0,06%
10,5220
SAN
5,81%
1,43%
1,87%
64,51%
267,69%
283,60%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
64.280.062
10,5800
10,4740
-1,00%
14.689.319.502
154.649.155.717
Bankinter
14,0550
-0,64%
197.624
12:10:08
2.518
-0,04%
14,0500
4.778
-0,11%
14,0400
BKT
0,46%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,0850
-0,42%
13,9600
-1,31%
2.777.605
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
18,9500
-0,13%
2.433.793
12:10:11
547
0,00%
18,9500
2.392
-0,03%
18,9450
BBVA
-2,39%
0,80%
-2,97%
55,75%
254,24%
481,20%
Sin Inciden.
8 COMPRA
19,0050
0,16%
18,6000
-1,98%
46.120.377
18,9750
18,6550
-1,69%
5.634.005.398
106.764.402.292
Caixabank
10,8400
-0,91%
834.672
12:10:11
688
0,00%
10,8400
6.369
-0,05%
10,8350
CABK
7,21%
0,14%
2,07%
56,48%
288,33%
638,23%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
9.047.844
10,9400
10,8600
-0,73%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,0900
-0,35%
184.280
12:09:59
25
0,07%
28,1100
503
0,04%
28,1000
CLNX
3,82%
-1,64%
-5,85%
-17,28%
-24,70%
124,18%
Sin Inciden.
-10 VENTA
28,2000
0,04%
27,8400
-1,24%
5.176.425
28,1900
28,0000
-0,67%
682.410.971
19.168.924.175
Acciona Energia
23,0800
1,23%
51.392
12:09:50
953
0,09%
23,1000
600
-0,09%
23,0600
ANE
3,04%
3,49%
5,95%
48,13%
-25,17%
0,00%
2 RESIS.
12 COMPRA
23,1800
1,67%
22,6000
-0,88%
1.186.127
22,8000
22,8000
0,00%
324.761.830
7.495.503.036
Enagas
16,5000
-0,06%
271.234
12:10:10
2.892
0,00%
16,5000
2.224
-0,06%
16,4900
ENG
25,48%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5300
0,12%
16,4200
-0,55%
4.475.361
16,5100
16,5000
-0,06%
261.990.074
4.322.836.221
Endesa
36,4500
-0,74%
173.651
12:10:11
568
0,05%
36,4700
881
0,00%
36,4500
ELE
20,91%
-4,40%
-3,36%
51,70%
119,81%
278,00%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
6.329.579
36,7200
36,6000
-0,33%
1.041.744.551
37.971.588.884
Ferrovial
60,6200
1,34%
339.665
12:10:11
42
0,03%
60,6400
63
0,00%
60,6200
FER
9,54%
3,94%
1,61%
42,55%
119,34%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
20.590.492
59,8200
62,0000
3,64%
729.555.372
44.225.646.651
Fluidra
19,5000
-0,56%
126.521
12:09:21
672
0,10%
19,5200
3.565
0,00%
19,5000
FDR
-15,80%
-1,86%
-8,61%
-0,36%
33,50%
533,27%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.467.160
19,6100
19,5800
-0,15%
192.129.070
3.746.516.865
Grifols A
8,7540
-4,39%
2.739.281
12:10:10
929
0,14%
8,7660
1.865
-0,02%
8,7520
GRF
-18,19%
-0,60%
-5,66%
10,45%
-5,43%
-46,37%
3 SOPOR.
-12 VENTA
8,9840
-1,88%
8,7160
-4,81%
23.979.666
9,1560
8,9840
-1,88%
426.129.798
3.730.340.252
Iberdrola
19,5050
-0,61%
1.183.697
12:10:11
2.521
0,00%
19,5050
3.445
-0,05%
19,4950
IBE
7,07%
-2,38%
-3,97%
30,66%
87,74%
361,79%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4850
-0,71%
23.088.010
19,6250
19,5000
-0,64%
6.757.845.603
131.811.778.487
Inditex
51,9000
-1,48%
320.428
12:10:11
1.413
0,00%
51,9000
441
-0,04%
51,8800
ITX
-6,30%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
16.630.213
52,6800
52,0600
-1,18%
3.116.652.000
161.754.238.800
Indra
50,8000
-1,13%
512.162
12:10:09
392
0,04%
50,8200
233
-0,08%
50,7600
IDR
4,66%
4,08%
-4,08%
70,04%
341,67%
427,60%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
26.017.830
51,3800
51,9600
1,13%
176.654.402
8.974.043.622
Inmob Colonial
5,4550
-1,36%
382.080
12:10:09
2.571
0,09%
5,4600
3.495
0,00%
5,4550
COL
-0,18%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.084.246
5,5300
5,5050
-0,45%
627.344.687
3.422.165.268
IAG
4,4855
-2,06%
7.821.752
12:10:02
234
-0,01%
4,4850
2.291
-0,08%
4,4820
IAG
-5,55%
4,31%
0,40%
35,35%
171,97%
40,56%
2 SOPOR.
8 COMPRA
4,5070
-1,59%
4,3200
-5,68%
35.084.469
4,5800
4,3410
-5,22%
4.611.669.527
20.685.643.663
Labor Farmac Rovi
62,7000
-0,56%
92.078
12:10:10
78
0,08%
62,7500
2.386
-0,08%
62,6500
ROVI
-1,26%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,2000
0,24%
61,5000
-2,46%
5.773.291
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,9200
-0,75%
61.854
12:10:11
177
0,06%
31,9400
450
0,00%
31,9200
LOG
11,03%
-3,97%
-3,27%
11,00%
64,36%
200,11%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
1.974.380
32,1600
32,1600
0,00%
132.750.000
4.237.380.000
Mapfre
4,1760
-0,14%
330.842
12:10:06
8.408
0,00%
4,1760
5.926
-0,10%
4,1720
MAP
-2,48%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1840
0,05%
4,1460
-0,86%
1.381.596
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,7500
-0,74%
90.303
12:09:56
3.587
0,00%
14,7500
75
-0,07%
14,7400
MRL
18,66%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.331.969
14,8600
14,7600
-0,67%
620.000.000
9.145.000.000
Naturgy
26,6800
0,23%
185.827
12:10:00
4.627
0,07%
26,7000
2.361
-0,07%
26,6600
NTGY
5,27%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,7800
0,60%
26,4400
-0,68%
4.957.864
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,5000
0,00%
109.311
12:10:05
21
0,00%
17,5000
877
-0,06%
17,4900
PUIG
17,69%
-0,91%
0,11%
4,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
1.912.943
17,5000
17,5000
0,00%
174.819.678
3.059.344.365
Red Electrica
14,6000
-1,22%
226.093
12:10:09
2.081
0,00%
14,6000
1.977
-0,07%
14,5900
REE
-2,48%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.300.958
14,7800
14,6800
-0,68%
541.080.000
7.899.768.000
REPSOL
21,8200
0,14%
571.863
12:10:05
19
0,05%
21,8300
2.564
0,00%
21,8200
REP
41,30%
-4,35%
-3,46%
110,92%
102,92%
257,31%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
12.478.051
21,7900
21,9500
0,73%
1.105.374.336
24.119.268.012
Sacyr
4,7720
-0,17%
430.773
12:10:11
888
0,00%
4,7720
829
-0,04%
4,7700
SCYR
24,96%
2,14%
3,87%
48,05%
79,36%
287,26%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.055.649
4,7800
4,7860
0,13%
805.780.142
3.845.182.838
Solaria Energia
24,1300
-0,25%
132.339
12:09:53
475
0,00%
24,1300
3.056
-0,12%
24,1000
SLR
32,95%
-0,70%
-0,86%
284,27%
68,52%
3.530,08%
1 SOPOR.
2 COMPRA
24,2700
0,33%
23,9600
-0,95%
3.193.340
24,1900
24,2000
0,04%
132.638.164
3.200.558.897
Telefonica
3,8390
-0,80%
2.475.929
12:10:09
1.745
0,05%
3,8410
2.191
0,03%
3,8400
TEF
9,91%
-0,44%
-1,51%
-7,39%
19,81%
-21,14%
1 SOPOR.
nEUTRAL
3,8580
-0,31%
3,8260
-1,14%
9.505.091
3,8700
3,8490
-0,54%
5.670.161.554
21.767.750.206
UNICAJA
2,7680
-0,43%
1.316.445
12:10:11
24.304
0,07%
2,7700
930
0,00%
2,7680
UNI
3,51%
0,22%
5,56%
64,01%
267,69%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
3.643.920
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
MODO PRO
