Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.421,9
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
12,21%
7,00%
10,15%
39,54%
104,44%
132,14%
1 RESIS.
12 COMPRA
19.421,9
0,00%
19.421,9
0,00%
0
19.421,9
19.421,9
0,00%
0
0
Acciona
263,2000
0,00%
0
8:47:55
372
0,53%
264,6000
424
0,53%
264,6000
ANA
41,58%
13,01%
4,51%
86,32%
79,82%
470,65%
1 RESIS.
12 COMPRA
263,2000
0,00%
263,2000
0,00%
0
263,2000
263,2000
0,00%
54.856.653
14.438.271.070
Acerinox
16,9200
0,00%
0
8:47:04
10.929
0,47%
17,0000
2.994
0,47%
17,0000
ACX
36,93%
6,02%
16,61%
67,28%
97,49%
189,12%
Sin Inciden.
12 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
249.335.371
4.218.754.477
ACS
128,7000
0,00%
0
8:48:07
1.287
0,23%
129,0000
1.589
0,23%
129,0000
ACS
52,42%
9,76%
-2,93%
138,53%
370,17%
723,60%
1 RESIS.
12 COMPRA
128,7000
0,00%
128,7000
0,00%
0
128,7000
128,7000
0,00%
277.097.885
35.662.497.800
AENA
26,7600
0,00%
0
8:44:07
2.006
0,37%
26,8600
1.767
0,37%
26,8600
AENA
12,34%
7,72%
16,93%
15,92%
81,57%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
0
26,7600
26,7600
0,00%
1.500.000.000
40.140.000.000
Amadeus
52,1000
0,00%
0
8:47:52
2.859
0,77%
52,5000
2.848
0,77%
52,5000
AMS
-16,39%
-2,31%
-0,47%
-27,06%
-23,85%
47,72%
3 SOPOR.
-12 VENTA
52,1000
0,00%
52,1000
0,00%
0
52,1000
52,1000
0,00%
450.499.205
23.471.008.581
ArcelorMittal
57,8000
0,00%
0
8:47:48
1.461
0,07%
57,8400
2.168
0,07%
57,8400
MTS
48,76%
2,58%
9,33%
117,53%
131,88%
338,97%
1 SOPOR.
nEUTRAL
57,8000
0,00%
57,8000
0,00%
0
57,8000
57,8000
0,00%
775.000.000
44.795.000.000
Banco Sabadell
3,1440
0,00%
0
8:48:35
229.008
-2,04%
3,0800
249.413
-2,04%
3,0800
SAB
9,31%
10,80%
12,48%
38,33%
330,08%
305,63%
1 RESIS.
12 COMPRA
3,1440
0,00%
3,1440
0,00%
0
3,1440
3,1440
0,00%
4.888.211.561
15.368.537.148
Banco Santander
11,8960
0,00%
0
8:48:37
255.582
0,03%
11,9000
225.821
0,03%
11,9000
SAN
19,56%
13,83%
16,76%
75,69%
310,87%
362,75%
1 RESIS.
12 COMPRA
11,8960
0,00%
11,8960
0,00%
0
11,8960
11,8960
0,00%
14.689.319.502
174.744.144.796
Bankinter
15,1050
0,00%
0
8:48:03
9.174
0,30%
15,1500
7.585
0,30%
15,1500
BKT
7,96%
9,36%
10,04%
42,53%
216,70%
406,35%
1 RESIS.
12 COMPRA
15,1050
0,00%
15,1050
0,00%
0
15,1050
15,1050
0,00%
898.866.154
13.577.373.256
BBVA
21,6400
0,00%
0
8:48:37
92.587
0,00%
21,6400
89.863
0,00%
21,6400
BBVA
11,47%
12,68%
14,86%
74,75%
281,08%
592,78%
1 RESIS.
12 COMPRA
21,6400
0,00%
21,6400
0,00%
0
21,6400
21,6400
0,00%
5.634.005.398
121.919.876.813
Caixabank
12,6350
0,00%
0
8:48:34
89.838
-2,26%
12,3500
129.265
-2,26%
12,3500
CABK
24,96%
11,65%
15,47%
79,01%
306,20%
850,41%
1 RESIS.
12 COMPRA
12,6350
0,00%
12,6350
0,00%
0
12,6350
12,6350
0,00%
6.975.929.960
88.140.875.045
Cellnex Telecom
28,7900
0,00%
0
8:47:43
665
0,21%
28,8500
700
0,21%
28,8500
CLNX
6,41%
1,73%
3,89%
-11,03%
-20,16%
133,86%
Sin Inciden.
12 COMPRA
28,7900
0,00%
28,7900
0,00%
0
28,7900
28,7900
0,00%
682.410.971
19.646.611.855
Acciona Energia
23,2200
0,00%
0
8:35:07
1.100
0,69%
23,3800
207
0,69%
23,3800
ANE
3,80%
6,97%
-0,56%
22,72%
-24,18%
0,00%
1 RESIS.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
324.761.830
7.540.969.693
Enagas
17,5700
0,00%
0
8:48:13
4.678
0,97%
17,7400
3.907
0,97%
17,7400
ENG
33,61%
-0,34%
5,91%
32,49%
26,99%
46,94%
Sin Inciden.
8 COMPRA
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
261.990.074
4.603.165.600
Endesa
37,7000
0,00%
0
8:48:37
2.379
0,27%
37,8000
1.811
0,27%
37,8000
ELE
25,05%
1,31%
4,37%
47,90%
120,13%
314,39%
Sin Inciden.
10 COMPRA
37,7000
0,00%
37,7000
0,00%
0
37,7000
37,7000
0,00%
1.041.744.551
39.273.769.573
Ferrovial
60,5600
0,00%
0
8:48:30
2.932
-1,59%
59,6000
9.180
-1,59%
59,6000
FER
10,33%
7,71%
4,85%
38,73%
116,49%
0,00%
1 RESIS.
12 COMPRA
60,5600
0,00%
60,5600
0,00%
0
60,5600
60,5600
0,00%
729.555.372
44.181.873.328
Fluidra
19,2300
0,00%
0
8:47:03
2.046
1,66%
19,5500
1.662
1,66%
19,5500
FDR
-16,97%
4,06%
3,22%
-8,36%
18,49%
572,59%
Sin Inciden.
nEUTRAL
19,2300
0,00%
19,2300
0,00%
0
19,2300
19,2300
0,00%
192.129.070
3.694.642.016
Grifols A
9,0040
0,00%
0
8:48:35
11.042
0,84%
9,0800
9.857
0,84%
9,0800
GRF
-15,85%
1,19%
-0,48%
-12,86%
-18,92%
-47,06%
Sin Inciden.
-4 VENTA
9,0040
0,00%
9,0040
0,00%
0
9,0040
9,0040
0,00%
426.129.798
3.836.872.701
Iberdrola
20,7000
0,00%
0
8:48:34
39.292
-0,48%
20,6000
28.964
-0,48%
20,6000
IBE
13,63%
3,34%
7,97%
32,62%
99,50%
415,75%
1 RESIS.
12 COMPRA
20,7000
0,00%
20,7000
0,00%
0
20,7000
20,7000
0,00%
6.757.845.603
139.887.403.982
Inditex
56,4400
0,00%
0
8:48:30
5.687
0,92%
56,9600
4.242
0,92%
56,9600
ITX
1,90%
2,33%
13,78%
29,73%
81,21%
152,41%
Sin Inciden.
12 COMPRA
56,4400
0,00%
56,4400
0,00%
0
56,4400
56,4400
0,00%
3.116.652.000
175.903.838.880
Indra
56,5800
0,00%
0
8:48:33
3.017
0,39%
56,8000
3.710
0,39%
56,8000
IDR
16,56%
5,60%
14,90%
60,52%
407,68%
551,01%
1 RESIS.
12 COMPRA
56,5800
0,00%
56,5800
0,00%
0
56,5800
56,5800
0,00%
176.654.402
9.995.106.065
Inmob Colonial
5,6350
0,00%
0
8:44:36
8.300
-0,53%
5,6050
8.473
-0,53%
5,6050
COL
3,11%
-1,93%
4,58%
-4,60%
11,20%
2,39%
1 SOPOR.
nEUTRAL
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
5,2360
0,00%
0
8:48:27
35.460
0,34%
5,2540
35.089
0,34%
5,2540
IAG
10,25%
11,47%
21,44%
46,73%
180,97%
72,90%
Sin Inciden.
12 COMPRA
5,2360
0,00%
5,2360
0,00%
0
5,2360
5,2360
0,00%
4.611.669.527
24.146.701.643
Labor Farmac Rovi
58,8000
0,00%
0
8:48:32
243
-0,77%
58,3500
327
-0,77%
58,3500
ROVI
-7,40%
1,03%
-0,25%
7,75%
47,90%
398,69%
Sin Inciden.
-4 VENTA
58,8000
0,00%
58,8000
0,00%
0
58,8000
58,8000
0,00%
51.235.762
3.012.662.806
Logista
33,8200
0,00%
0
8:45:58
20.562
2,01%
34,5000
11.472
2,01%
34,5000
LOG
17,63%
0,12%
5,22%
29,73%
71,80%
239,76%
Sin Inciden.
10 COMPRA
33,8200
0,00%
33,8200
0,00%
0
33,8200
33,8200
0,00%
132.750.000
4.489.605.000
Mapfre
4,2360
0,00%
0
8:48:36
14.588
-0,61%
4,2100
12.291
-0,61%
4,2100
MAP
1,59%
6,48%
3,72%
35,10%
172,87%
302,58%
1 RESIS.
12 COMPRA
4,2360
0,00%
4,2360
0,00%
0
4,2360
4,2360
0,00%
3.079.553.273
13.044.987.664
Merlin Prop
15,2300
0,00%
0
8:44:07
3.350
-0,33%
15,1800
3.632
-0,33%
15,1800
MRL
22,65%
2,85%
4,12%
40,44%
108,29%
128,90%
Sin Inciden.
10 COMPRA
15,2300
0,00%
15,2300
0,00%
0
15,2300
15,2300
0,00%
620.000.000
9.442.600.000
Naturgy
28,8000
0,00%
0
8:48:08
5.229
2,08%
29,4000
4.391
2,08%
29,4000
NTGY
13,64%
-1,97%
5,11%
16,01%
25,74%
193,38%
Sin Inciden.
2 COMPRA
28,8000
0,00%
28,8000
0,00%
0
28,8000
28,8000
0,00%
969.613.801
27.924.877.469
Puig Brands
16,1100
0,00%
0
8:41:56
2.052
-0,50%
16,0300
2.504
-0,50%
16,0300
PUIG
11,17%
-1,34%
-6,15%
-2,69%
0,00%
0,00%
2 SOPOR.
-6 VENTA
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
15,1300
0,00%
0
8:48:29
5.144
0,26%
15,1700
5.132
0,26%
15,1700
REE
1,06%
0,07%
5,07%
-12,42%
8,68%
32,78%
Sin Inciden.
8 COMPRA
15,1300
0,00%
15,1300
0,00%
0
15,1300
15,1300
0,00%
541.080.000
8.186.540.400
REPSOL
21,8200
0,00%
0
8:48:30
7.431
-0,37%
21,7400
15.159
-0,37%
21,7400
REP
41,30%
-6,22%
-3,77%
84,89%
93,92%
260,09%
Sin Inciden.
-4 VENTA
21,8200
0,00%
21,8200
0,00%
0
21,8200
21,8200
0,00%
1.105.374.336
24.119.268.012
Sacyr
4,7040
0,00%
0
8:47:55
7.709
-0,09%
4,7000
11.662
-0,09%
4,7000
SCYR
23,18%
7,58%
2,26%
36,35%
70,82%
327,03%
Sin Inciden.
12 COMPRA
4,7040
0,00%
4,7040
0,00%
0
4,7040
4,7040
0,00%
805.780.142
3.790.389.788
Solaria Energia
21,9900
0,00%
0
8:38:53
668
0,05%
22,0000
1.426
0,05%
22,0000
SLR
21,16%
-2,05%
-8,20%
138,79%
57,05%
3.682,76%
Sin Inciden.
-6 VENTA
21,9900
0,00%
21,9900
0,00%
0
21,9900
21,9900
0,00%
132.638.164
2.916.713.226
Telefonica
3,7320
0,00%
0
8:48:37
85.945
-0,86%
3,7000
99.758
-0,86%
3,7000
TEF
11,11%
-1,44%
-1,60%
-10,95%
28,90%
-17,52%
Sin Inciden.
-4 VENTA
3,7320
0,00%
3,7320
0,00%
0
3,7320
3,7320
0,00%
5.670.161.554
21.161.042.920
UNICAJA
3,1220
0,00%
0
8:48:10
38.961
0,00%
3,1220
29.942
0,00%
3,1220
UNI
16,75%
10,85%
14,67%
77,36%
306,03%
0,00%
1 RESIS.
12 COMPRA
3,1220
0,00%
3,1220
0,00%
0
3,1220
3,1220
0,00%
2.571.434.468
8.028.018.409
MODO PRO
